• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.033
• 19,366.960
• 40,940,000
• 28,110,000
• 9.370
• 20,260,000
• 0.033
• 18,890,000
• 0.032

• 27/11/2024
• 0.028
• 19,603.130
• 516,250,000
• 29,480,000
• 9.827
• 251,480,000
• 0.040
• 264,340,000
• 0.039

• 26/11/2024
• 0.041
• 19,159.200
• 961,240,000
• 16,620,000
• 5.540
• 480,890,000
• 0.042
• 480,350,000
• 0.042

• 25/11/2024
• 0.041
• 19,150.990
• 623,820,000
• 17,160,000
• 5.720
• 312,130,000
• 0.039
• 311,160,000
• 0.039

• 22/11/2024
• 0.041
• 19,229.970
• 95,900,000
• 18,130,000
• 6.043
• 48,940,000
• 0.032
• 46,720,000
• 0.031

• 21/11/2024
• 0.031
• 19,601.110
• 22,190,000
• 20,350,000
• 6.783
• 13,250,000
• 0.030
• 8,610,000
• 0.031

• 20/11/2024
• 0.031
• 19,705.010
• 1,642,790,000
• 24,990,000
• 8.330
• 822,120,000
• 0.034
• 820,660,000
• 0.034

• 19/11/2024
• 0.033
• 19,663.670
• 752,620,000
• 26,450,000
• 8.817
• 377,680,000
• 0.033
• 374,840,000
• 0.033

• 18/11/2024
• 0.036
• 19,576.610
• 1,596,760,000
• 29,290,000
• 9.763
• 795,700,000
• 0.033
• 799,590,000
• 0.033

• 15/11/2024
• 0.041
• 19,426.340
• 91,440,000
• 25,400,000
• 8.467
• 43,910,000
• 0.040
• 43,950,000
• 0.040

• 14/11/2024
• 0.041
• 19,435.810
• 21,330,000
• 25,360,000
• 8.453
• 11,800,000
• 0.039
• 9,110,000
• 0.040

• 13/11/2024
• 0.032
• 19,823.450
• 25,860,000
• 28,050,000
• 9.350
• 13,510,000
• 0.035
• 11,350,000
• 0.035

• 12/11/2024
• 0.033
• 19,846.880
• 32,000,000
• 30,210,000
• 10.070
• 23,560,000
• 0.029
• 8,100,000
• 0.032

• 11/11/2024
• 0.026
• 20,426.930
• 5,700,000
• 45,670,000
• 15.223
• 2,820,000
• 0.030
• 2,880,000
• 0.030

• 08/11/2024
• 0.027
• 20,728.190
• 8,940,000
• 45,610,000
• 15.203
• 6,010,000
• 0.025
• 2,930,000
• 0.024

• 07/11/2024
• 0.025
• 20,953.340
• 2,866,250,000
• 48,690,000
• 16.230
• 1,429,390,000
• 0.028
• 1,435,620,000
• 0.028

• 06/11/2024
• 0.032
• 20,538.380
• 10,910,000
• 42,460,000
• 14.153
• 7,580,000
• 0.031
• 3,010,000
• 0.031

• 05/11/2024
• 0.026
• 21,006.970
• 13,490,000
• 47,030,000
• 15.677
• 1,850,000
• 0.028
• 11,390,000
• 0.028

• 04/11/2024
• 0.034
• 20,567.520
• 1,780,000
• 37,490,000
• 12.497
• 240,000
• 0.034
• 1,540,000
• 0.034

• 01/11/2024
• 0.036
• 20,506.430
• 35,560,000
• 36,190,000
• 12.063
• 15,810,000
• 0.036
• 19,750,000
• 0.036