- 恒指
- 20,079
- -208
- 大市成交 1,913億
- 即時比迪摩通五九沽A
- 0.110+0.001 (+0.917%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/10/2024
- 0.109
- 270.600
- 1,100,000
- 300,000
- 0.429
- 400,000
- 0.112
- 600,000
- 0.111
- 15/10/2024
- 0.105
- 275.600
- 1,950,000
- 100,000
- 0.143
- 900,000
- 0.098
- 850,000
- 0.098
- 14/10/2024
- 0.093
- 288.000
- 1,950,000
- 150,000
- 0.214
- 1,300,000
- 0.092
- 550,000
- 0.091
- 10/10/2024
- 0.082
- 298.800
- 1,800,000
- 900,000
- 1.286
- 500,000
- 0.082
- 1,200,000
- 0.082
- 09/10/2024
- 0.097
- 286.200
- 2,600,000
- 200,000
- 0.286
- 1,300,000
- 0.090
- 1,200,000
- 0.090
- 08/10/2024
- 0.091
- 291.000
- 7,650,000
- 300,000
- 0.429
- 3,600,000
- 0.084
- 3,750,000
- 0.081
- 07/10/2024
- 0.072
- 319.600
- 3,950,000
- 150,000
- 0.214
- 2,100,000
- 0.072
- 1,850,000
- 0.070
- 04/10/2024
- 0.066
- 305.600
- 800,000
- 400,000
- 0.571
- 400,000
- 0.067
- 400,000
- 0.066
- 03/10/2024
- 0.069
- 299.000
- 1,300,000
- 400,000
- 0.571
- 500,000
- 0.076
- 700,000
- 0.078
- 02/10/2024
- 0.075
- 299.400
- 2,750,000
- 200,000
- 0.286
- 1,250,000
- 0.078
- 1,450,000
- 0.078
- 30/09/2024
- 0.081
- 283.800
- 1,600,000
- 0
- 0.000
- 800,000
- 0.069
- 800,000
- 0.071
- 27/09/2024
- 275.800
- 0
- 0
- 0.000
- 26/09/2024
- 260.400
- 0
- 0
- 0.000
- 25/09/2024
- 251.800
- 0
- 0
- 0.000
- 24/09/2024
- 248.800
- 0
- 0
- 0.000