- 即時領展中銀五一購A
- 0.060-0.005 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.065
- 36.850
- 210,000
- 230,000
- 0.329
- 210,000
- 0.070
- 24/10/2024
- 0.058
- 36.650
- 920,000
- 440,000
- 0.629
- 720,000
- 0.063
- 200,000
- 0.058
- 23/10/2024
- 0.080
- 37.200
- 0
- 960,000
- 1.371
- 22/10/2024
- 0.090
- 37.550
- 0
- 960,000
- 1.371
- 21/10/2024
- 0.112
- 38.150
- 7,830,000
- 960,000
- 1.371
- 3,840,000
- 0.119
- 3,980,000
- 0.118
- 18/10/2024
- 0.132
- 38.250
- 6,570,000
- 820,000
- 1.171
- 3,260,000
- 0.131
- 3,310,000
- 0.131
- 17/10/2024
- 0.120
- 37.900
- 280,000
- 770,000
- 1.100
- 60,000
- 0.120
- 220,000
- 0.144
- 16/10/2024
- 0.127
- 38.000
- 0
- 610,000
- 0.871
- 15/10/2024
- 0.120
- 37.750
- 450,000
- 610,000
- 0.871
- 130,000
- 0.147
- 320,000
- 0.130
- 14/10/2024
- 0.151
- 38.450
- 270,000
- 420,000
- 0.600
- 60,000
- 0.151
- 210,000
- 0.150
- 10/10/2024
- 0.162
- 38.400
- 360,000
- 270,000
- 0.386
- 180,000
- 0.171
- 180,000
- 0.176
- 09/10/2024
- 0.129
- 37.700
- 10,000
- 270,000
- 0.386
- 10,000
- 0.129
- 08/10/2024
- 0.147
- 37.750
- 403,500
- 280,000
- 0.400
- 303,500
- 0.183
- 07/10/2024
- 0.179
- 39.150
- 0
- 583,500
- 0.834
- 04/10/2024
- 0.181
- 39.450
- 1,500
- 583,500
- 0.834
- 1,500
- 0.179
- 03/10/2024
- 0.179
- 39.150
- 1,390,500
- 585,000
- 0.836
- 640,500
- 0.184
- 510,000
- 0.192
- 02/10/2024
- 0.231
- 40.350
- 9,012,500
- 715,500
- 1.022
- 4,377,000
- 0.219
- 4,634,000
- 0.219
- 30/09/2024
- 0.159
- 39.250
- 535,000
- 458,500
- 0.655
- 263,500
- 0.177
- 171,500
- 0.168
- 27/09/2024
- 0.164
- 39.850
- 75,500
- 550,500
- 0.786
- 30,000
- 0.154
- 45,500
- 0.154
- 26/09/2024
- 0.129
- 38.850
- 12,125,000
- 535,000
- 0.764
- 5,615,000
- 0.123
- 6,135,000
- 0.122