- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時遠海摩通五九購A
- 0.465+0.035 (+8.140%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.430
- 11.300
- 0
- 570,000
- 0.814
- 16/10/2024
- 0.460
- 11.540
- 0
- 570,000
- 0.814
- 15/10/2024
- 0.465
- 11.560
- 0
- 570,000
- 0.814
- 14/10/2024
- 0.495
- 11.880
- 285,000
- 570,000
- 0.814
- 142,500
- 0.503
- 142,500
- 0.497
- 10/10/2024
- 0.490
- 11.840
- 130,000
- 570,000
- 0.814
- 55,000
- 0.505
- 75,000
- 0.496
- 09/10/2024
- 0.440
- 11.340
- 1,147,500
- 550,000
- 0.786
- 605,000
- 0.469
- 522,500
- 0.463
- 08/10/2024
- 0.540
- 12.300
- 25,000
- 632,500
- 0.904
- 22,500
- 0.527
- 2,500
- 0.560
- 07/10/2024
- 0.440
- 12.171
- 122,500
- 652,500
- 0.932
- 10,000
- 0.435
- 112,500
- 0.438
- 04/10/2024
- 0.380
- 11.611
- 235,000
- 550,000
- 0.786
- 117,500
- 0.307
- 117,500
- 0.290
- 03/10/2024
- 0.400
- 12.571
- 0
- 550,000
- 0.786
- 02/10/2024
- 0.410
- 12.691
- 0
- 550,000
- 0.786
- 30/09/2024
- 0.390
- 12.471
- 0
- 550,000
- 0.786
- 27/09/2024
- 0.360
- 12.271
- 0
- 550,000
- 0.786
- 26/09/2024
- 0.325
- 11.931
- 50,000
- 550,000
- 0.786
- 50,000
- 0.320
- 25/09/2024
- 0.280
- 11.431
- 5,000
- 500,000
- 0.714
- 2,500
- 0.280
- 2,500
- 0.285
- 24/09/2024
- 0.275
- 11.331
- 500,000
- 500,000
- 0.714
- 500,000
- 0.275
- 23/09/2024
- 0.241
- 10.871
- 5,000
- 0
- 0.000
- 2,500
- 0.237
- 2,500
- 0.240