- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時華啤法興五三購A
- 0.415-0.055 (-11.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.470
- 31.100
- 0
- 40,000
- 0.057
- 17/10/2024
- 0.360
- 29.200
- 0
- 40,000
- 0.057
- 16/10/2024
- 0.385
- 29.500
- 20,000
- 40,000
- 0.057
- 20,000
- 0.390
- 15/10/2024
- 0.380
- 29.450
- 60,000
- 20,000
- 0.029
- 30,000
- 0.405
- 30,000
- 0.430
- 14/10/2024
- 0.650
- 33.800
- 60,000
- 20,000
- 0.029
- 30,000
- 0.553
- 30,000
- 0.547
- 10/10/2024
- 0.670
- 33.900
- 0
- 20,000
- 0.029
- 09/10/2024
- 0.425
- 30.700
- 0
- 20,000
- 0.029
- 08/10/2024
- 0.430
- 30.850
- 5,000
- 20,000
- 0.029
- 5,000
- 0.455
- 07/10/2024
- 0.740
- 35.300
- 0
- 25,000
- 0.036
- 04/10/2024
- 0.730
- 35.150
- 80,000
- 25,000
- 0.036
- 80,000
- 0.720
- 03/10/2024
- 0.720
- 34.750
- 0
- 105,000
- 0.150
- 02/10/2024
- 0.780
- 35.850
- 0
- 105,000
- 0.150
- 30/09/2024
- 0.650
- 34.000
- 0
- 105,000
- 0.150
- 27/09/2024
- 0.530
- 32.300
- 80,000
- 105,000
- 0.150
- 5,000
- 0.495
- 50,000
- 0.513
- 26/09/2024
- 0.415
- 30.150
- 35,000
- 60,000
- 0.086
- 35,000
- 0.279
- 25/09/2024
- 0.205
- 26.050
- 0
- 25,000
- 0.036
- 24/09/2024
- 0.205
- 25.950
- 180,000
- 25,000
- 0.036
- 90,000
- 0.162
- 90,000
- 0.160
- 23/09/2024
- 0.141
- 24.050
- 0
- 25,000
- 0.036
- 20/09/2024
- 0.136
- 23.900
- 185,000
- 25,000
- 0.036
- 80,000
- 0.137
- 105,000
- 0.142
- 19/09/2024
- 0.126
- 23.350
- 0
- 0
- 0.000