• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.570
• 124.100
• 675,000
• 2,725,000
• 1.817
• 245,000
• 0.532
• 55,000
• 0.577

• 13/02/2025
• 0.445
• 116.700
• 1,915,000
• 2,915,000
• 1.943
• 1,205,000
• 0.479
• 150,000
• 0.510

• 12/02/2025
• 0.405
• 113.800
• 760,000
• 3,970,000
• 2.647
• 655,000
• 0.386
• 30,000
• 0.395

• 11/02/2025
• 0.290
• 104.900
• 720,000
• 4,595,000
• 3.063
• 490,000
• 0.292
• 225,000
• 0.291

• 10/02/2025
• 0.305
• 105.500
• 3,260,000
• 4,860,000
• 3.240
• 2,085,000
• 0.286
• 880,000
• 0.288

• 07/02/2025
• 0.238
• 100.000
• 2,910,000
• 6,065,000
• 4.043
• 1,525,000
• 0.234
• 1,310,000
• 0.233

• 06/02/2025
• 0.220
• 98.550
• 675,000
• 6,280,000
• 4.187
• 460,000
• 0.213
• 170,000
• 0.218

• 05/02/2025
• 0.212
• 97.550
• 213,360,000
• 6,570,000
• 4.380
• 106,560,000
• 0.209
• 106,550,000
• 0.209

• 04/02/2025
• 0.215
• 97.650
• 128,325,000
• 6,580,000
• 4.387
• 63,625,000
• 0.197
• 63,535,000
• 0.197

• 03/02/2025
• 0.168
• 94.000
• 155,840,000
• 6,670,000
• 4.447
• 77,415,000
• 0.141
• 77,665,000
• 0.142

• 28/01/2025
• 0.122
• 88.300
• 228,040,000
• 6,420,000
• 4.280
• 106,775,000
• 0.124
• 106,230,000
• 0.124

• 27/01/2025
• 0.117
• 87.250
• 213,670,000
• 6,965,000
• 4.643
• 106,640,000
• 0.115
• 106,810,000
• 0.115

• 24/01/2025
• 0.097
• 84.750
• 269,080,000
• 6,795,000
• 4.530
• 134,685,000
• 0.092
• 134,140,000
• 0.092

• 23/01/2025
• 0.088
• 82.900
• 362,305,000
• 7,340,000
• 4.893
• 181,325,000
• 0.094
• 180,660,000
• 0.094

• 22/01/2025
• 0.084
• 82.200
• 663,345,000
• 8,005,000
• 5.337
• 331,020,000
• 0.091
• 331,775,000
• 0.091

• 21/01/2025
• 0.102
• 84.800
• 396,195,000
• 7,250,000
• 4.833
• 197,475,000
• 0.104
• 198,365,000
• 0.104

• 20/01/2025
• 0.101
• 84.550
• 278,460,000
• 6,360,000
• 4.240
• 138,060,000
• 0.097
• 140,370,000
• 0.097

• 17/01/2025
• 0.075
• 80.750
• 511,805,000
• 4,050,000
• 2.700
• 255,980,000
• 0.073
• 255,775,000
• 0.073

• 16/01/2025
• 0.075
• 80.450
• 407,860,000
• 4,255,000
• 2.837
• 195,760,000
• 0.080
• 197,015,000
• 0.080

• 15/01/2025
• 0.073
• 79.950
• 452,600,000
• 3,000,000
• 2.000
• 226,100,000
• 0.072
• 226,400,000
• 0.072