- 即時中油麥銀五三購A
- 0.270+0.005 (+1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.265
- 5.990
- 3,060,000
- 258,000
- 0.645
- 3,038,000
- 0.305
- 22,000
- 0.308
- 16/10/2024
- 0.330
- 6.110
- 100,000
- 3,274,000
- 8.185
- 56,000
- 0.323
- 40,000
- 0.324
- 15/10/2024
- 0.365
- 6.210
- 6,000
- 3,290,000
- 8.225
- 6,000
- 0.385
- 14/10/2024
- 0.475
- 6.410
- 0
- 3,296,000
- 8.240
- 10/10/2024
- 0.470
- 6.400
- 0
- 3,296,000
- 8.240
- 09/10/2024
- 0.380
- 6.160
- 152,000
- 3,296,000
- 8.240
- 120,000
- 0.360
- 28,000
- 0.450
- 08/10/2024
- 0.530
- 6.360
- 754,000
- 3,388,000
- 8.470
- 752,000
- 0.664
- 07/10/2024
- 0.810
- 6.880
- 1,176,000
- 4,140,000
- 10.350
- 174,000
- 0.796
- 202,000
- 0.800
- 04/10/2024
- 0.700
- 6.760
- 1,154,000
- 4,112,000
- 10.280
- 74,000
- 0.707
- 850,000
- 0.715
- 03/10/2024
- 0.600
- 6.550
- 190,000
- 3,336,000
- 8.340
- 30,000
- 0.610
- 02/10/2024
- 0.620
- 6.650
- 7,136,000
- 3,306,000
- 8.265
- 1,920,000
- 0.590
- 5,096,000
- 0.593
- 30/09/2024
- 0.475
- 6.340
- 20,000
- 130,000
- 0.325
- 20,000
- 0.485
- 27/09/2024
- 0.440
- 6.300
- 1,360,000
- 110,000
- 0.275
- 630,000
- 0.452
- 730,000
- 0.445
- 26/09/2024
- 0.410
- 6.240
- 612,000
- 10,000
- 0.025
- 306,000
- 0.457
- 270,000
- 0.452
- 25/09/2024
- 0.470
- 6.370
- 320,000
- 46,000
- 0.115
- 160,000
- 0.514
- 160,000
- 0.519
- 24/09/2024
- 0.400
- 6.220
- 1,720,000
- 46,000
- 0.115
- 1,460,000
- 0.343
- 260,000
- 0.342
- 23/09/2024
- 0.300
- 5.950
- 1,416,000
- 1,246,000
- 3.115
- 90,000
- 0.299
- 1,326,000
- 0.300
- 20/09/2024
- 0.280
- 5.860
- 10,000
- 10,000
- 0.025
- 10,000
- 0.305
- 19/09/2024
- 0.248
- 5.750
- 0
- 0
- 0.000
- 17/09/2024
- 0.250
- 5.750
- 820,000
- 0
- 0.000
- 410,000
- 0.240
- 410,000
- 0.236