- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時濰柴麥銀六二購A
- 0.3900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.390
- 11.940
- 5,100,000
- 31/10/2024
- 0.380
- 11.780
- 2,820,000
- 0
- 0.000
- 1,410,000
- 0.388
- 1,410,000
- 0.386
- 30/10/2024
- 0.385
- 11.880
- 660,000
- 0
- 0.000
- 330,000
- 0.385
- 330,000
- 0.385
- 29/10/2024
- 0.395
- 12.000
- 560,000
- 0
- 0.000
- 280,000
- 0.402
- 280,000
- 0.403
- 28/10/2024
- 0.405
- 12.000
- 80,000
- 0
- 0.000
- 40,000
- 0.405
- 40,000
- 0.405
- 25/10/2024
- 0.385
- 11.780
- 0
- 0
- 0.000
- 24/10/2024
- 0.390
- 11.800
- 40,000
- 0
- 0.000
- 20,000
- 0.390
- 20,000
- 0.390
- 23/10/2024
- 0.400
- 12.040
- 220,000
- 0
- 0.000
- 110,000
- 0.397
- 110,000
- 0.398
- 22/10/2024
- 0.395
- 11.940
- 920,000
- 0
- 0.000
- 460,000
- 0.394
- 460,000
- 0.394
- 21/10/2024
- 0.405
- 12.000
- 780,000
- 0
- 0.000
- 390,000
- 0.409
- 390,000
- 0.409
- 18/10/2024
- 0.410
- 12.100
- 1,620,000
- 0
- 0.000
- 890,000
- 0.394
- 730,000
- 0.395
- 17/10/2024
- 0.390
- 11.800
- 1,600,000
- 160,000
- 0.400
- 800,000
- 0.414
- 800,000
- 0.414
- 16/10/2024
- 0.425
- 12.200
- 1,800,000
- 160,000
- 0.400
- 820,000
- 0.427
- 980,000
- 0.424
- 15/10/2024
- 0.405
- 12.040
- 1,600,000
- 0
- 0.000
- 800,000
- 0.441
- 800,000
- 0.441
- 14/10/2024
- 0.480
- 12.780
- 780,000
- 0
- 0.000
- 390,000
- 0.476
- 390,000
- 0.475
- 10/10/2024
- 13.020
- 0
- 0
- 0.000
- 09/10/2024
- 12.840
- 0
- 0
- 0.000
- 08/10/2024
- 13.480
- 0
- 0
- 0.000
- 07/10/2024
- 15.580
- 0
- 0
- 0.000
- 04/10/2024
- 15.200
- 0
- 0
- 0.000