- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時濰柴麥銀六二購A
- 0.310-0.045 (-12.676%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.355
- 11.680
- 0
- 0
- 0.000
- 20/11/2024
- 0.355
- 11.640
- 80,000
- 0
- 0.000
- 40,000
- 0.345
- 40,000
- 0.350
- 19/11/2024
- 0.345
- 11.580
- 530,000
- 0
- 0.000
- 260,000
- 0.344
- 260,000
- 0.340
- 18/11/2024
- 0.325
- 11.340
- 400,000
- 0
- 0.000
- 200,000
- 0.328
- 200,000
- 0.326
- 15/11/2024
- 0.330
- 11.220
- 860,000
- 0
- 0.000
- 430,000
- 0.332
- 430,000
- 0.329
- 14/11/2024
- 0.310
- 11.040
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.311
- 1,200,000
- 0.314
- 13/11/2024
- 0.315
- 11.180
- 4,980,000
- 0
- 0.000
- 2,490,000
- 0.317
- 2,490,000
- 0.317
- 12/11/2024
- 0.320
- 11.220
- 4,640,000
- 0
- 0.000
- 2,320,000
- 0.359
- 2,320,000
- 0.359
- 11/11/2024
- 0.375
- 11.860
- 2,380,000
- 0
- 0.000
- 1,190,000
- 0.366
- 1,190,000
- 0.367
- 08/11/2024
- 0.395
- 12.020
- 5,420,000
- 0
- 0.000
- 2,710,000
- 0.398
- 2,710,000
- 0.398
- 07/11/2024
- 0.395
- 12.060
- 3,280,000
- 0
- 0.000
- 1,640,000
- 0.385
- 1,640,000
- 0.384
- 06/11/2024
- 0.365
- 11.720
- 3,680,000
- 0
- 0.000
- 1,840,000
- 0.370
- 1,840,000
- 0.369
- 05/11/2024
- 0.380
- 11.960
- 5,010,000
- 0
- 0.000
- 2,505,000
- 0.374
- 2,505,000
- 0.374
- 04/11/2024
- 0.370
- 11.800
- 5,410,000
- 0
- 0.000
- 2,705,000
- 0.376
- 2,705,000
- 0.377
- 01/11/2024
- 0.390
- 11.940
- 5,100,000
- 0
- 0.000
- 2,550,000
- 0.386
- 2,550,000
- 0.385
- 31/10/2024
- 0.380
- 11.780
- 2,820,000
- 0
- 0.000
- 1,410,000
- 0.388
- 1,410,000
- 0.386
- 30/10/2024
- 0.385
- 11.880
- 660,000
- 0
- 0.000
- 330,000
- 0.385
- 330,000
- 0.385
- 29/10/2024
- 0.395
- 12.000
- 560,000
- 0
- 0.000
- 280,000
- 0.402
- 280,000
- 0.403
- 28/10/2024
- 0.405
- 12.000
- 80,000
- 0
- 0.000
- 40,000
- 0.405
- 40,000
- 0.405
- 25/10/2024
- 0.385
- 11.780
- 0
- 0
- 0.000