- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時中芯花旗五九購A
- 3.200+0.030 (+0.946%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 3.170
- 49.850
- 0
- 30,000
- 0.040
- 12/03/2025
- 3.460
- 52.450
- 0
- 30,000
- 0.040
- 11/03/2025
- 3.500
- 53.300
- 0
- 30,000
- 0.040
- 10/03/2025
- 3.400
- 52.050
- 0
- 30,000
- 0.040
- 07/03/2025
- 3.550
- 54.600
- 0
- 30,000
- 0.040
- 06/03/2025
- 3.790
- 56.300
- 0
- 30,000
- 0.040
- 05/03/2025
- 3.660
- 54.950
- 0
- 30,000
- 0.040
- 04/03/2025
- 3.340
- 51.550
- 0
- 30,000
- 0.040
- 03/03/2025
- 3.320
- 51.400
- 0
- 30,000
- 0.040
- 28/02/2025
- 3.520
- 53.600
- 0
- 30,000
- 0.040
- 27/02/2025
- 3.980
- 57.800
- 0
- 30,000
- 0.040
- 26/02/2025
- 3.880
- 57.400
- 0
- 30,000
- 0.040
- 25/02/2025
- 3.620
- 54.200
- 0
- 30,000
- 0.040
- 24/02/2025
- 3.660
- 55.000
- 0
- 30,000
- 0.040
- 21/02/2025
- 3.560
- 54.200
- 0
- 30,000
- 0.040
- 20/02/2025
- 3.250
- 50.250
- 0
- 30,000
- 0.040
- 19/02/2025
- 3.330
- 51.800
- 0
- 30,000
- 0.040
- 18/02/2025
- 2.960
- 47.800
- 0
- 30,000
- 0.040
- 17/02/2025
- 2.950
- 47.500
- 0
- 30,000
- 0.040
- 14/02/2025
- 2.770
- 45.550
- 0
- 30,000
- 0.040