- 即時龍電瑞銀五七購A
- 0.3400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.340
- 7.080
- 0
- 110,000
- 0.160
- 24/10/2024
- 0.340
- 7.010
- 0
- 110,000
- 0.160
- 23/10/2024
- 0.355
- 7.180
- 20,000
- 110,000
- 0.160
- 10,000
- 0.355
- 10,000
- 0.355
- 22/10/2024
- 0.315
- 6.870
- 10,000
- 110,000
- 0.160
- 10,000
- 0.315
- 21/10/2024
- 0.285
- 6.620
- 0
- 100,000
- 0.140
- 18/10/2024
- 0.280
- 6.560
- 0
- 100,000
- 0.140
- 17/10/2024
- 0.255
- 6.290
- 0
- 100,000
- 0.140
- 16/10/2024
- 0.270
- 6.400
- 0
- 100,000
- 0.140
- 15/10/2024
- 0.275
- 6.340
- 0
- 100,000
- 0.140
- 14/10/2024
- 0.335
- 6.750
- 0
- 100,000
- 0.140
- 10/10/2024
- 0.340
- 6.900
- 0
- 100,000
- 0.140
- 09/10/2024
- 0.280
- 6.610
- 70,000
- 100,000
- 0.140
- 70,000
- 0.281
- 08/10/2024
- 0.330
- 6.860
- 30,000
- 170,000
- 0.240
- 20,000
- 0.340
- 07/10/2024
- 0.510
- 8.290
- 170,000
- 190,000
- 0.270
- 100,000
- 0.430
- 70,000
- 0.489
- 04/10/2024
- 0.330
- 7.460
- 210,000
- 220,000
- 0.310
- 55,000
- 0.275
- 155,000
- 0.302
- 03/10/2024
- 0.255
- 6.840
- 40,000
- 120,000
- 0.170
- 40,000
- 0.231
- 02/10/2024
- 0.270
- 7.020
- 0
- 160,000
- 0.230
- 30/09/2024
- 0.270
- 7.050
- 20,000
- 160,000
- 0.230
- 20,000
- 0.258
- 27/09/2024
- 0.216
- 6.590
- 315,000
- 180,000
- 0.260
- 295,000
- 0.216
- 20,000
- 0.220
- 26/09/2024
- 0.184
- 6.270
- 1,080,000
- 455,000
- 0.650
- 860,000
- 0.175
- 220,000
- 0.177