- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指法興五二購C
- 0.560-0.020 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.580
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.520
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.550
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.810
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.760
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.710
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.730
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.560
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.495
- 20,632.300
- 20,000
- 0
- 0.000
- 10,000
- 0.495
- 26/09/2024
- 0.395
- 19,924.580
- 1,740,000
- 10,000
- 0.003
- 1,740,000
- 0.315
- 25/09/2024
- 0.290
- 19,129.100
- 0
- 1,750,000
- 0.583
- 24/09/2024
- 0.280
- 19,000.560
- 0
- 1,750,000
- 0.583
- 23/09/2024
- 0.202
- 18,247.110
- 2,410,000
- 1,750,000
- 0.583
- 1,630,000
- 0.207
- 780,000
- 0.207
- 20/09/2024
- 0.204
- 18,258.570
- 500,000
- 2,600,000
- 0.867
- 19/09/2024
- 0.181
- 18,013.160
- 380,000
- 2,600,000
- 0.867
- 380,000
- 0.179
- 17/09/2024
- 0.151
- 17,660.020
- 120,000
- 2,220,000
- 0.740
- 60,000
- 0.150
- 60,000
- 0.139
- 16/09/2024
- 0.133
- 17,422.120
- 100,000
- 2,220,000
- 0.740
- 50,000
- 0.129
- 50,000
- 0.121
- 13/09/2024
- 0.133
- 17,369.090
- 730,000
- 2,220,000
- 0.740
- 730,000
- 0.135
- 12/09/2024
- 0.125
- 17,240.390
- 1,510,000
- 1,490,000
- 0.497
- 10,000
- 0.118
- 1,500,000
- 0.124