• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.125
• 15.980
• 2,955,000
• 1,527,500
• 2.180
• 1,502,500
• 0.121
• 1,452,500
• 0.120

• 13/02/2025
• 0.113
• 15.700
• 5,902,500
• 1,577,500
• 2.250
• 2,792,500
• 0.125
• 2,962,500
• 0.126

• 12/02/2025
• 0.118
• 15.780
• 3,775,000
• 1,407,500
• 2.010
• 1,887,500
• 0.114
• 1,887,500
• 0.114

• 11/02/2025
• 0.133
• 16.080
• 17,607,500
• 1,407,500
• 2.010
• 8,607,500
• 0.152
• 8,665,000
• 0.152

• 10/02/2025
• 0.145
• 16.340
• 2,880,000
• 1,350,000
• 1.930
• 1,372,500
• 0.133
• 1,507,500
• 0.133

• 07/02/2025
• 0.128
• 15.900
• 5,955,000
• 1,215,000
• 1.740
• 3,075,000
• 0.128
• 2,880,000
• 0.128

• 06/02/2025
• 0.133
• 16.000
• 8,670,000
• 1,410,000
• 2.010
• 4,315,000
• 0.131
• 4,355,000
• 0.131

• 05/02/2025
• 0.126
• 15.820
• 11,870,000
• 1,370,000
• 1.960
• 5,947,500
• 0.111
• 5,417,500
• 0.110

• 04/02/2025
• 0.075
• 14.340
• 1,560,000
• 1,900,000
• 2.710
• 300,000
• 0.074
• 1,040,000
• 0.075

• 03/02/2025
• 0.077
• 14.380
• 580,000
• 1,160,000
• 1.660
• 430,000
• 0.071
• 150,000
• 0.067

• 28/01/2025
• 0.054
• 13.340
• 430,000
• 1,440,000
• 2.060
• 200,000
• 0.054
• 230,000
• 0.053

• 27/01/2025
• 0.065
• 13.800
• 1,700,000
• 1,410,000
• 2.010
• 800,000
• 0.068
• 900,000
• 0.069

• 24/01/2025
• 0.074
• 14.080
• 3,080,000
• 1,310,000
• 1.870
• 1,490,000
• 0.074
• 1,590,000
• 0.073

• 23/01/2025
• 0.081
• 14.180
• 2,430,000
• 1,210,000
• 1.730
• 1,150,000
• 0.088
• 1,280,000
• 0.087

• 22/01/2025
• 0.094
• 14.620
• 4,017,500
• 1,080,000
• 1.540
• 2,037,500
• 0.088
• 1,980,000
• 0.088

• 21/01/2025
• 0.075
• 14.000
• 1,430,000
• 1,137,500
• 1.630
• 730,000
• 0.073
• 500,000
• 0.070

• 20/01/2025
• 0.072
• 13.800
• 1,030,000
• 1,367,500
• 1.950
• 300,000
• 0.071
• 530,000
• 0.071

• 17/01/2025
• 0.080
• 14.080
• 1,000,000
• 1,137,500
• 1.630
• 500,000
• 0.081
• 500,000
• 0.085

• 16/01/2025
• 0.084
• 14.120
• 660,000
• 1,137,500
• 1.630
• 330,000
• 0.086
• 330,000
• 0.086

• 15/01/2025
• 0.079
• 13.980
• 1,270,000
• 1,137,500
• 1.630
• 620,000
• 0.074
• 630,000
• 0.075