- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時龍電花旗五七購A
- 0.121+0.008 (+7.080%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.113
- 6.020
- 1,200,000
- 3,730,000
- 5.330
- 600,000
- 0.115
- 600,000
- 0.116
- 12/03/2025
- 0.112
- 6.040
- 5,400,000
- 3,730,000
- 5.330
- 2,600,000
- 0.116
- 2,800,000
- 0.117
- 11/03/2025
- 0.117
- 6.050
- 2,700,000
- 3,530,000
- 5.040
- 1,350,000
- 0.115
- 1,350,000
- 0.115
- 10/03/2025
- 0.116
- 6.050
- 5,905,000
- 3,530,000
- 5.040
- 3,955,000
- 0.120
- 1,950,000
- 0.119
- 07/03/2025
- 0.125
- 6.100
- 8,780,000
- 5,535,000
- 7.910
- 4,285,000
- 0.132
- 4,455,000
- 0.133
- 06/03/2025
- 0.131
- 6.160
- 8,560,000
- 5,365,000
- 7.660
- 4,360,000
- 0.128
- 4,200,000
- 0.128
- 05/03/2025
- 0.126
- 6.090
- 4,170,000
- 5,525,000
- 7.890
- 2,075,000
- 0.126
- 2,095,000
- 0.125
- 04/03/2025
- 0.127
- 6.090
- 1,605,000
- 5,505,000
- 7.860
- 800,000
- 0.124
- 805,000
- 0.123
- 03/03/2025
- 0.128
- 6.090
- 9,800,000
- 5,500,000
- 7.860
- 4,800,000
- 0.127
- 4,975,000
- 0.127
- 28/02/2025
- 0.120
- 5.980
- 7,520,000
- 5,325,000
- 7.610
- 3,620,000
- 0.127
- 3,800,000
- 0.127
- 27/02/2025
- 0.138
- 6.170
- 4,940,000
- 5,145,000
- 7.350
- 2,520,000
- 0.136
- 2,420,000
- 0.137
- 26/02/2025
- 0.144
- 6.230
- 9,800,000
- 5,245,000
- 7.490
- 4,910,000
- 0.139
- 4,890,000
- 0.139
- 25/02/2025
- 0.135
- 6.140
- 3,940,000
- 5,265,000
- 7.520
- 1,910,000
- 0.145
- 2,030,000
- 0.145
- 24/02/2025
- 0.152
- 6.290
- 25,270,000
- 5,145,000
- 7.350
- 11,990,000
- 0.148
- 13,120,000
- 0.149
- 21/02/2025
- 0.135
- 6.130
- 9,330,000
- 4,015,000
- 5.740
- 4,665,000
- 0.134
- 4,665,000
- 0.134
- 20/02/2025
- 0.148
- 6.200
- 6,085,000
- 4,015,000
- 5.740
- 2,955,000
- 0.150
- 3,130,000
- 0.149
- 19/02/2025
- 0.163
- 6.360
- 4,400,000
- 3,840,000
- 5.490
- 2,020,000
- 0.162
- 2,380,000
- 0.162
- 18/02/2025
- 0.165
- 6.330
- 3,930,000
- 3,480,000
- 4.970
- 1,775,000
- 0.168
- 2,155,000
- 0.170
- 17/02/2025
- 0.170
- 6.380
- 1,000,000
- 3,100,000
- 4.430
- 500,000
- 0.175
- 500,000
- 0.180
- 14/02/2025
- 0.156
- 6.240
- 1,090,000
- 3,100,000
- 4.430
- 1,040,000
- 0.153
- 50,000
- 0.150