- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中交花旗六六購A
- 0.260+0.005 (+1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.255
- 5.030
- 5,000
- 10,000
- 0.010
- 5,000
- 0.255
- 16/10/2024
- 0.226
- 5.190
- 0
- 15,000
- 0.020
- 15/10/2024
- 0.226
- 5.110
- 0
- 15,000
- 0.020
- 14/10/2024
- 0.226
- 5.360
- 0
- 15,000
- 0.020
- 10/10/2024
- 0.226
- 5.360
- 0
- 15,000
- 0.020
- 09/10/2024
- 0.226
- 4.850
- 10,000
- 15,000
- 0.020
- 10,000
- 0.222
- 08/10/2024
- 0.280
- 5.130
- 10,000
- 25,000
- 0.040
- 10,000
- 0.288
- 07/10/2024
- 0.235
- 5.780
- 20,000
- 35,000
- 0.050
- 04/10/2024
- 0.237
- 5.400
- 0
- 35,000
- 0.050
- 03/10/2024
- 0.237
- 5.030
- 0
- 35,000
- 0.050
- 02/10/2024
- 0.237
- 5.100
- 25,000
- 35,000
- 0.050
- 25,000
- 0.235
- 30/09/2024
- 0.196
- 4.930
- 0
- 10,000
- 0.010
- 27/09/2024
- 0.196
- 4.740
- 0
- 10,000
- 0.010
- 26/09/2024
- 0.190
- 4.660
- 5,920,000
- 10,000
- 0.010
- 2,960,000
- 0.179
- 2,960,000
- 0.175
- 25/09/2024
- 0.166
- 4.450
- 0
- 10,000
- 0.010
- 24/09/2024
- 0.143
- 4.250
- 7,805,000
- 10,000
- 0.010
- 3,905,000
- 0.139
- 3,900,000
- 0.140
- 23/09/2024
- 0.130
- 4.040
- 5,880,000
- 15,000
- 0.020
- 2,940,000
- 0.128
- 2,940,000
- 0.129
- 20/09/2024
- 0.127
- 4.030
- 7,710,000
- 15,000
- 0.020
- 3,850,000
- 0.124
- 3,860,000
- 0.124
- 19/09/2024
- 0.123
- 4.010
- 8,920,000
- 5,000
- 0.010
- 4,460,000
- 0.122
- 4,460,000
- 0.122
- 17/09/2024
- 0.119
- 3.940
- 1,760,000
- 5,000
- 0.010
- 880,000
- 0.119
- 880,000
- 0.119