- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時海油匯豐五四購A
- 0.229-0.006 (-2.553%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.235
- 19.040
- 6,195,000
- 8,350,000
- 13.920
- 160,000
- 0.241
- 6,035,000
- 0.287
- 16/10/2024
- 0.265
- 19.100
- 0
- 2,475,000
- 4.130
- 15/10/2024
- 0.270
- 19.300
- 6,060,000
- 2,475,000
- 4.130
- 5,995,000
- 0.260
- 60,000
- 0.273
- 14/10/2024
- 0.360
- 20.150
- 50,000
- 8,410,000
- 14.020
- 50,000
- 0.385
- 10/10/2024
- 0.360
- 20.100
- 1,615,000
- 8,360,000
- 13.930
- 110,000
- 0.322
- 1,500,000
- 0.365
- 09/10/2024
- 0.260
- 19.300
- 675,000
- 6,970,000
- 11.620
- 560,000
- 0.249
- 105,000
- 0.277
- 08/10/2024
- 0.360
- 20.350
- 2,015,000
- 7,425,000
- 12.380
- 1,270,000
- 0.449
- 415,000
- 0.474
- 07/10/2024
- 0.530
- 22.050
- 2,575,000
- 8,280,000
- 13.800
- 305,000
- 0.530
- 2,270,000
- 0.467
- 04/10/2024
- 0.425
- 21.550
- 560,000
- 6,315,000
- 10.530
- 530,000
- 0.409
- 03/10/2024
- 0.330
- 20.900
- 320,000
- 6,845,000
- 11.410
- 240,000
- 0.296
- 02/10/2024
- 0.325
- 20.400
- 5,030,000
- 7,085,000
- 11.810
- 2,155,000
- 0.264
- 1,850,000
- 0.291
- 30/09/2024
- 0.223
- 19.420
- 16,660,000
- 7,390,000
- 12.320
- 7,875,000
- 0.198
- 7,675,000
- 0.204
- 27/09/2024
- 0.157
- 18.580
- 11,630,000
- 7,590,000
- 12.650
- 4,160,000
- 0.142
- 5,730,000
- 0.134
- 26/09/2024
- 0.139
- 18.400
- 38,915,000
- 6,020,000
- 10.030
- 15,725,000
- 0.157
- 19,945,000
- 0.156
- 25/09/2024
- 0.205
- 19.680
- 5,770,000
- 1,800,000
- 3.000
- 1,935,000
- 0.207
- 3,735,000
- 0.211
- 24/09/2024
- 0.218
- 19.760
- 9,065,000
- 0
- 0.000
- 5,115,000
- 0.194
- 2,000,000
- 0.197
- 23/09/2024
- 0.167
- 18.980
- 11,350,000
- 3,115,000
- 5.190
- 4,000,000
- 0.180
- 7,100,000
- 0.176
- 20/09/2024
- 0.169
- 18.900
- 3,395,000
- 15,000
- 0.030
- 1,685,000
- 0.187
- 1,675,000
- 0.181
- 19/09/2024
- 0.160
- 18.800
- 3,360,000
- 25,000
- 0.040
- 1,680,000
- 0.145
- 1,680,000
- 0.139
- 17/09/2024
- 0.160
- 18.780
- 10,025,000
- 25,000
- 0.040
- 5,000,000
- 0.160
- 5,025,000
- 0.161