- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時中行信證五乙購A
- 0.375-0.015 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.390
- 3.840
- 0
- 0
- 0.000
- 10/10/2024
- 0.365
- 3.750
- 140,000
- 0
- 0.000
- 120,000
- 0.353
- 20,000
- 0.375
- 09/10/2024
- 0.325
- 3.640
- 0
- 100,000
- 0.170
- 08/10/2024
- 0.325
- 3.690
- 0
- 100,000
- 0.170
- 07/10/2024
- 0.340
- 3.900
- 0
- 100,000
- 0.170
- 04/10/2024
- 0.310
- 3.860
- 0
- 100,000
- 0.170
- 03/10/2024
- 0.300
- 3.810
- 100,000
- 100,000
- 0.170
- 50,000
- 0.300
- 02/10/2024
- 0.310
- 3.840
- 410,000
- 150,000
- 0.250
- 230,000
- 0.260
- 180,000
- 0.250
- 30/09/2024
- 0.242
- 3.670
- 460,000
- 200,000
- 0.330
- 280,000
- 0.244
- 180,000
- 0.244
- 27/09/2024
- 0.243
- 3.730
- 22,048,000
- 300,000
- 0.500
- 10,924,000
- 0.241
- 11,024,000
- 0.241
- 26/09/2024
- 0.290
- 3.830
- 4,688,000
- 200,000
- 0.330
- 2,344,000
- 0.247
- 2,344,000
- 0.245
- 25/09/2024
- 0.265
- 3.760
- 1,040,000
- 200,000
- 0.330
- 520,000
- 0.274
- 520,000
- 0.275
- 24/09/2024
- 0.220
- 3.680
- 29,404,000
- 200,000
- 0.330
- 14,752,000
- 0.210
- 14,652,000
- 0.210
- 23/09/2024
- 0.175
- 3.550
- 9,260,000
- 300,000
- 0.500
- 4,330,000
- 0.176
- 4,630,000
- 0.176
- 20/09/2024
- 0.158
- 3.500
- 15,145,000
- 0
- 0.000
- 7,635,000
- 0.152
- 7,385,000
- 0.154
- 19/09/2024
- 0.150
- 3.450
- 18,386,000
- 250,000
- 0.420
- 9,118,000
- 0.142
- 9,268,000
- 0.142
- 17/09/2024
- 0.155
- 3.460
- 10,960,000
- 100,000
- 0.170
- 5,480,000
- 0.151
- 5,480,000
- 0.152
- 16/09/2024
- 0.138
- 3.400
- 9,520,000
- 100,000
- 0.170
- 4,760,000
- 0.131
- 4,760,000
- 0.130
- 13/09/2024
- 0.135
- 3.370
- 14,060,000
- 100,000
- 0.170
- 6,980,000
- 0.134
- 7,080,000
- 0.133
- 12/09/2024
- 0.126
- 3.340
- 5,840,000
- 0
- 0.000
- 2,920,000
- 0.119
- 2,920,000
- 0.117