- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時中油瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.010
- 5.550
- 0
- 2,830,000
- 4.040
- 21/11/2024
- 0.011
- 5.610
- 0
- 2,830,000
- 4.040
- 20/11/2024
- 0.011
- 5.660
- 0
- 2,830,000
- 4.040
- 19/11/2024
- 0.014
- 5.640
- 0
- 2,830,000
- 4.040
- 18/11/2024
- 0.014
- 5.590
- 0
- 2,830,000
- 4.040
- 15/11/2024
- 0.014
- 5.470
- 0
- 2,830,000
- 4.040
- 14/11/2024
- 0.015
- 5.460
- 0
- 2,830,000
- 4.040
- 13/11/2024
- 0.015
- 5.550
- 0
- 2,830,000
- 4.040
- 12/11/2024
- 0.015
- 5.530
- 0
- 2,830,000
- 4.040
- 11/11/2024
- 0.015
- 5.660
- 0
- 2,830,000
- 4.040
- 08/11/2024
- 0.020
- 5.720
- 1,000,000
- 2,830,000
- 4.040
- 1,000,000
- 0.020
- 07/11/2024
- 0.025
- 5.820
- 34,000
- 1,830,000
- 2.610
- 34,000
- 0.025
- 06/11/2024
- 0.028
- 5.790
- 0
- 1,864,000
- 2.660
- 05/11/2024
- 0.042
- 5.980
- 0
- 1,864,000
- 2.660
- 04/11/2024
- 0.035
- 5.890
- 0
- 1,864,000
- 2.660
- 01/11/2024
- 0.038
- 5.900
- 50,000
- 1,864,000
- 2.660
- 50,000
- 0.042
- 31/10/2024
- 0.038
- 5.840
- 10,000
- 1,914,000
- 2.730
- 10,000
- 0.038
- 30/10/2024
- 0.040
- 5.790
- 1,400,000
- 1,904,000
- 2.720
- 700,000
- 0.042
- 700,000
- 0.042
- 29/10/2024
- 0.043
- 5.810
- 20,000
- 1,904,000
- 2.720
- 20,000
- 0.038
- 28/10/2024
- 0.058
- 5.940
- 0
- 1,924,000
- 2.750