- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時洛鉬信證五七購A
- 0.400-0.010 (-2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.410
- 7.900
- 360,000
- 30,000
- 0.080
- 210,000
- 0.403
- 150,000
- 0.404
- 30/09/2024
- 0.370
- 7.630
- 30,000
- 90,000
- 0.230
- 30,000
- 0.350
- 27/09/2024
- 0.355
- 7.540
- 0
- 120,000
- 0.300
- 26/09/2024
- 0.305
- 7.160
- 0
- 120,000
- 0.300
- 25/09/2024
- 0.265
- 6.840
- 0
- 120,000
- 0.300
- 24/09/2024
- 0.255
- 6.710
- 8,925,000
- 120,000
- 0.300
- 4,380,000
- 0.237
- 4,485,000
- 0.237
- 23/09/2024
- 0.215
- 6.350
- 19,770,000
- 15,000
- 0.040
- 9,885,000
- 0.225
- 9,885,000
- 0.224
- 20/09/2024
- 0.222
- 6.410
- 17,835,000
- 15,000
- 0.040
- 8,910,000
- 0.212
- 8,925,000
- 0.211
- 19/09/2024
- 0.194
- 6.140
- 20,490,000
- 0
- 0.000
- 10,245,000
- 0.180
- 10,245,000
- 0.179
- 17/09/2024
- 0.160
- 5.760
- 4,650,000
- 0
- 0.000
- 2,325,000
- 0.164
- 2,325,000
- 0.163
- 16/09/2024
- 0.151
- 5.670
- 2,970,000
- 0
- 0.000
- 1,485,000
- 0.147
- 1,485,000
- 0.146
- 13/09/2024
- 0.150
- 5.580
- 15,930,000
- 0
- 0.000
- 7,965,000
- 0.155
- 7,965,000
- 0.154
- 12/09/2024
- 0.145
- 5.540
- 9,480,000
- 0
- 0.000
- 4,740,000
- 0.142
- 4,740,000
- 0.142
- 11/09/2024
- 0.138
- 5.470
- 17,580,000
- 0
- 0.000
- 8,790,000
- 0.138
- 8,790,000
- 0.137
- 10/09/2024
- 0.145
- 5.490
- 5,070,000
- 0
- 0.000
- 2,535,000
- 0.144
- 2,535,000
- 0.143