- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時阿里星展五三購B
- 1.160+0.170 (+17.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 1.160
- 105.800
- 0
- 09/10/2024
- 0.990
- 102.900
- 1,018,000
- 340,000
- 0.850
- 808,000
- 0.965
- 08/10/2024
- 1.180
- 104.500
- 10,000
- 1,148,000
- 2.870
- 10,000
- 1.380
- 07/10/2024
- 1.740
- 114.600
- 54,000
- 1,138,000
- 2.845
- 54,000
- 1.748
- 04/10/2024
- 1.700
- 113.900
- 40,000
- 1,192,000
- 2.980
- 40,000
- 1.600
- 03/10/2024
- 1.410
- 110.000
- 111,000
- 1,232,000
- 3.080
- 83,000
- 1.447
- 10,000
- 1.460
- 02/10/2024
- 1.780
- 115.100
- 125,000
- 1,305,000
- 3.262
- 47,000
- 1.837
- 57,000
- 1.672
- 30/09/2024
- 1.400
- 110.000
- 1,558,000
- 1,295,000
- 3.238
- 547,000
- 1.307
- 996,000
- 1.249
- 27/09/2024
- 0.940
- 102.500
- 831,000
- 846,000
- 2.115
- 6,000
- 0.970
- 824,000
- 0.996
- 26/09/2024
- 0.750
- 97.750
- 58,000
- 28,000
- 0.070
- 50,000
- 0.750
- 8,000
- 0.635
- 25/09/2024
- 0.455
- 91.300
- 236,000
- 70,000
- 0.175
- 118,000
- 0.520
- 118,000
- 0.499
- 24/09/2024
- 0.485
- 92.000
- 406,000
- 70,000
- 0.175
- 213,000
- 0.416
- 193,000
- 0.408
- 23/09/2024
- 0.330
- 86.750
- 0
- 90,000
- 0.225
- 20/09/2024
- 0.355
- 87.200
- 262,000
- 90,000
- 0.225
- 110,000
- 0.376
- 140,000
- 0.384
- 19/09/2024
- 0.345
- 85.700
- 0
- 60,000
- 0.150
- 17/09/2024
- 0.280
- 82.850
- 540,000
- 60,000
- 0.150
- 270,000
- 0.281
- 270,000
- 0.275
- 16/09/2024
- 0.265
- 82.000
- 2,000,000
- 60,000
- 0.150
- 1,000,000
- 0.260
- 1,000,000
- 0.265
- 13/09/2024
- 0.295
- 82.750
- 184,000
- 60,000
- 0.150
- 92,000
- 0.335
- 92,000
- 0.325
- 12/09/2024
- 0.300
- 83.200
- 0
- 60,000
- 0.150
- 11/09/2024
- 0.260
- 81.450
- 2,116,000
- 60,000
- 0.150
- 1,053,000
- 0.260
- 1,063,000
- 0.271