- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時港交摩利五四購B
- 1.010+0.100 (+10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 1.010
- 334.200
- 0
- 09/10/2024
- 0.910
- 322.000
- 0
- 100,000
- 0.101
- 08/10/2024
- 1.090
- 340.800
- 10,000
- 100,000
- 0.101
- 10,000
- 1.350
- 07/10/2024
- 1.570
- 393.800
- 0
- 110,000
- 0.111
- 04/10/2024
- 1.410
- 376.200
- 0
- 110,000
- 0.111
- 03/10/2024
- 1.330
- 367.400
- 50,000
- 110,000
- 0.111
- 50,000
- 1.310
- 02/10/2024
- 1.390
- 372.800
- 0
- 160,000
- 0.162
- 30/09/2024
- 0.930
- 326.200
- 130,000
- 160,000
- 0.162
- 130,000
- 0.939
- 27/09/2024
- 0.740
- 308.600
- 90,000
- 290,000
- 0.293
- 90,000
- 0.729
- 26/09/2024
- 0.470
- 278.000
- 0
- 380,000
- 0.384
- 25/09/2024
- 0.350
- 262.600
- 0
- 380,000
- 0.384
- 24/09/2024
- 0.325
- 258.800
- 480,000
- 380,000
- 0.384
- 480,000
- 0.307
- 23/09/2024
- 0.216
- 241.000
- 660,000
- 860,000
- 0.869
- 560,000
- 0.218
- 100,000
- 0.232
- 20/09/2024
- 0.215
- 241.600
- 23,360,000
- 1,320,000
- 1.333
- 12,480,000
- 0.220
- 10,500,000
- 0.223
- 19/09/2024
- 0.197
- 238.200
- 27,540,000
- 3,300,000
- 3.333
- 13,440,000
- 0.197
- 13,680,000
- 0.200
- 17/09/2024
- 0.137
- 225.200
- 2,240,000
- 3,060,000
- 3.091
- 1,040,000
- 0.137
- 1,200,000
- 0.135
- 16/09/2024
- 0.121
- 221.200
- 2,510,000
- 2,900,000
- 2.929
- 1,040,000
- 0.120
- 1,270,000
- 0.120
- 13/09/2024
- 0.134
- 224.000
- 3,610,000
- 2,670,000
- 2.697
- 960,000
- 0.136
- 2,370,000
- 0.135
- 12/09/2024
- 0.123
- 221.000
- 8,370,000
- 1,260,000
- 1.273
- 4,090,000
- 0.130
- 3,970,000
- 0.129
- 11/09/2024
- 0.124
- 220.800
- 3,020,000
- 1,380,000
- 1.394
- 980,000
- 0.127
- 2,010,000
- 0.126