- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時華地摩利五七購A
- 0.570-0.070 (-10.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.640
- 27.200
- 305,000
- 25,000
- 0.037
- 150,000
- 0.616
- 155,000
- 0.609
- 10/10/2024
- 0.550
- 25.700
- 60,000
- 20,000
- 0.029
- 30,000
- 0.560
- 30,000
- 0.560
- 09/10/2024
- 0.510
- 25.250
- 0
- 20,000
- 0.029
- 08/10/2024
- 0.495
- 25.950
- 0
- 20,000
- 0.029
- 07/10/2024
- 0.710
- 29.950
- 0
- 20,000
- 0.029
- 04/10/2024
- 0.710
- 29.950
- 0
- 20,000
- 0.029
- 03/10/2024
- 0.710
- 29.750
- 0
- 20,000
- 0.029
- 02/10/2024
- 0.800
- 31.650
- 0
- 20,000
- 0.029
- 30/09/2024
- 0.580
- 28.650
- 0
- 20,000
- 0.029
- 27/09/2024
- 0.520
- 27.900
- 20,000
- 20,000
- 0.029
- 20,000
- 0.500
- 26/09/2024
- 0.435
- 26.550
- 900,000
- 0
- 0.000
- 450,000
- 0.297
- 450,000
- 0.221
- 25/09/2024
- 21.850
- 0
- 0
- 0.000
- 24/09/2024
- 22.400
- 0
- 0
- 0.000
- 23/09/2024
- 21.150
- 0
- 0
- 0.000
- 20/09/2024
- 21.350
- 0
- 0
- 0.000
- 19/09/2024
- 20.800
- 0
- 0
- 0.000
- 17/09/2024
- 19.300
- 0
- 0
- 0.000
- 16/09/2024
- 19.180
- 0
- 0
- 0.000
- 13/09/2024
- 19.600
- 0
- 0
- 0.000
- 12/09/2024
- 19.400
- 0
- 0
- 0.000