- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時小米信證五四沽A
- 0.1010.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.101
- 23.700
- 150,000
- 150,000
- 0.380
- 150,000
- 0.090
- 07/10/2024
- 0.073
- 25.850
- 0
- 300,000
- 0.750
- 04/10/2024
- 0.073
- 24.550
- 161,000
- 300,000
- 0.750
- 161,000
- 0.073
- 03/10/2024
- 0.098
- 24.050
- 1,472,000
- 461,000
- 1.150
- 1,311,000
- 0.084
- 161,000
- 0.098
- 02/10/2024
- 0.077
- 24.000
- 360,000
- 1,611,000
- 4.030
- 180,000
- 0.077
- 30/09/2024
- 0.072
- 22.500
- 3,299,000
- 1,791,000
- 4.480
- 1,130,000
- 0.066
- 1,764,000
- 0.069
- 27/09/2024
- 0.078
- 21.950
- 3,769,000
- 1,157,000
- 2.890
- 1,677,000
- 0.077
- 1,974,000
- 0.078
- 26/09/2024
- 0.091
- 21.500
- 2,597,000
- 860,000
- 2.150
- 1,036,000
- 0.102
- 1,561,000
- 0.100
- 25/09/2024
- 0.117
- 20.550
- 5,020,000
- 335,000
- 0.840
- 2,972,000
- 0.105
- 2,000,000
- 0.106
- 24/09/2024
- 0.097
- 21.200
- 3,491,000
- 1,307,000
- 3.270
- 1,170,000
- 0.100
- 2,251,000
- 0.101
- 23/09/2024
- 0.118
- 20.550
- 6,586,000
- 226,000
- 0.570
- 3,218,000
- 0.114
- 3,280,000
- 0.114
- 20/09/2024
- 0.135
- 19.880
- 1,256,000
- 164,000
- 0.410
- 596,000
- 0.134
- 660,000
- 0.135
- 19/09/2024
- 0.140
- 19.800
- 2,282,000
- 100,000
- 0.250
- 1,156,000
- 0.150
- 1,126,000
- 0.150
- 17/09/2024
- 0.151
- 19.520
- 430,000
- 130,000
- 0.330
- 200,000
- 0.153
- 130,000
- 0.154
- 16/09/2024
- 0.164
- 19.240
- 2,300,000
- 200,000
- 0.500
- 1,100,000
- 0.169
- 1,200,000
- 0.169
- 13/09/2024
- 0.162
- 19.220
- 1,150,000
- 100,000
- 0.250
- 650,000
- 0.162
- 500,000
- 0.165
- 12/09/2024
- 0.176
- 18.920
- 2,050,000
- 250,000
- 0.630
- 950,000
- 0.174
- 1,100,000
- 0.173
- 11/09/2024
- 0.176
- 18.960
- 100,000
- 100,000
- 0.250
- 100,000
- 0.174
- 10/09/2024
- 18.660
- 0
- 0
- 0.000
- 09/09/2024
- 18.620
- 0
- 0
- 0.000