- 即時中行摩通五七購A
- 0.225+0.038 (+20.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.187
- 3.640
- 3,460,000
- 11,581,000
- 11.581
- 830,000
- 0.191
- 2,630,000
- 0.193
- 08/10/2024
- 0.201
- 3.690
- 5,430,000
- 9,781,000
- 9.781
- 1,580,000
- 0.219
- 3,240,000
- 0.238
- 07/10/2024
- 0.285
- 3.900
- 3,193,000
- 8,121,000
- 8.121
- 140,000
- 0.282
- 3,053,000
- 0.281
- 04/10/2024
- 0.250
- 3.860
- 7,845,000
- 5,208,000
- 5.208
- 2,955,000
- 0.244
- 4,635,000
- 0.243
- 03/10/2024
- 0.234
- 3.810
- 9,548,000
- 3,528,000
- 3.528
- 3,968,000
- 0.230
- 5,560,000
- 0.229
- 02/10/2024
- 0.247
- 3.840
- 16,747,000
- 1,936,000
- 1.936
- 8,423,000
- 0.224
- 8,009,000
- 0.227
- 30/09/2024
- 0.166
- 3.670
- 10,810,000
- 2,350,000
- 2.350
- 4,740,000
- 0.162
- 5,970,000
- 0.162
- 27/09/2024
- 0.169
- 3.730
- 3,590,000
- 1,120,000
- 1.120
- 1,440,000
- 0.176
- 2,150,000
- 0.181
- 26/09/2024
- 0.203
- 3.830
- 8,130,000
- 410,000
- 0.410
- 4,090,000
- 0.189
- 4,040,000
- 0.187
- 25/09/2024
- 0.178
- 3.760
- 5,400,000
- 460,000
- 0.460
- 2,700,000
- 0.188
- 2,700,000
- 0.188
- 24/09/2024
- 0.152
- 3.680
- 3,334,000
- 460,000
- 0.460
- 1,437,000
- 0.154
- 1,897,000
- 0.153
- 23/09/2024
- 0.113
- 3.550
- 1,160,000
- 0
- 0.000
- 660,000
- 0.110
- 500,000
- 0.108
- 20/09/2024
- 0.099
- 3.500
- 4,564,000
- 160,000
- 0.160
- 2,127,000
- 0.095
- 2,277,000
- 0.094
- 19/09/2024
- 0.090
- 3.450
- 4,564,000
- 10,000
- 0.010
- 2,272,000
- 0.088
- 2,282,000
- 0.087
- 17/09/2024
- 0.092
- 3.460
- 2,000
- 0
- 0.000
- 1,000
- 0.087
- 1,000
- 0.089
- 16/09/2024
- 3.400
- 0
- 0
- 0.000
- 13/09/2024
- 3.370
- 0
- 0
- 0.000
- 12/09/2024
- 3.340
- 0
- 0
- 0.000
- 11/09/2024
- 3.290
- 0
- 0
- 0.000
- 10/09/2024
- 3.360
- 0
- 0
- 0.000