- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時工行摩利五五購A
- 0.425+0.125 (+41.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.300
- 4.640
- 0
- 1,000
- 0.001
- 27/09/2024
- 0.340
- 4.710
- 0
- 1,000
- 0.001
- 26/09/2024
- 0.385
- 4.830
- 320,000
- 1,000
- 0.001
- 160,000
- 0.375
- 160,000
- 0.375
- 25/09/2024
- 0.345
- 4.780
- 0
- 1,000
- 0.001
- 24/09/2024
- 0.300
- 4.700
- 6,380,000
- 1,000
- 0.001
- 3,190,000
- 0.270
- 3,190,000
- 0.238
- 23/09/2024
- 0.185
- 4.440
- 360,000
- 1,000
- 0.001
- 180,000
- 0.196
- 180,000
- 0.196
- 20/09/2024
- 0.170
- 4.390
- 680,000
- 1,000
- 0.001
- 340,000
- 0.173
- 340,000
- 0.171
- 19/09/2024
- 0.158
- 4.350
- 0
- 1,000
- 0.001
- 17/09/2024
- 0.156
- 4.340
- 80,000
- 1,000
- 0.001
- 80,000
- 0.154
- 16/09/2024
- 0.137
- 4.260
- 100,000
- 81,000
- 0.090
- 50,000
- 0.133
- 50,000
- 0.133
- 13/09/2024
- 0.129
- 4.220
- 1,458,000
- 81,000
- 0.090
- 767,000
- 0.122
- 691,000
- 0.123
- 12/09/2024
- 0.115
- 4.150
- 3,771,000
- 157,000
- 0.174
- 1,837,000
- 0.109
- 1,934,000
- 0.109
- 11/09/2024
- 0.107
- 4.110
- 3,850,000
- 60,000
- 0.067
- 1,923,000
- 0.106
- 1,927,000
- 0.107
- 10/09/2024
- 0.132
- 4.200
- 2,216,000
- 56,000
- 0.062
- 1,080,000
- 0.131
- 1,136,000
- 0.129
- 09/09/2024
- 0.121
- 4.160
- 2,060,000
- 0
- 0.000
- 1,030,000
- 0.120
- 1,030,000
- 0.119