- 恒指
- 19,663
- -184
- 大市成交 1,101億
- 即時工行星展五乙購A
- 0.186-0.010 (-5.102%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/11/2024
- 0.196
- 4.660
- 1,092,000
- 172,000
- 0.246
- 552,000
- 0.227
- 540,000
- 0.227
- 11/11/2024
- 0.240
- 4.770
- 4,518,000
- 184,000
- 0.263
- 2,259,000
- 0.243
- 2,259,000
- 0.243
- 08/11/2024
- 0.290
- 4.870
- 1,276,000
- 184,000
- 0.263
- 638,000
- 0.296
- 638,000
- 0.297
- 07/11/2024
- 0.290
- 4.900
- 2,366,000
- 184,000
- 0.263
- 1,193,000
- 0.268
- 1,173,000
- 0.266
- 06/11/2024
- 0.241
- 4.750
- 7,219,000
- 204,000
- 0.291
- 3,508,000
- 0.256
- 3,711,000
- 0.256
- 05/11/2024
- 0.285
- 4.860
- 932,000
- 1,000
- 0.001
- 466,000
- 0.273
- 466,000
- 0.272
- 04/11/2024
- 0.260
- 4.790
- 7,092,000
- 1,000
- 0.001
- 3,546,000
- 0.248
- 3,546,000
- 0.248
- 01/11/2024
- 0.275
- 4.750
- 3,162,000
- 1,000
- 0.001
- 1,581,000
- 0.269
- 1,581,000
- 0.270
- 31/10/2024
- 0.255
- 4.660
- 680,000
- 1,000
- 0.001
- 340,000
- 0.264
- 340,000
- 0.263
- 30/10/2024
- 0.239
- 4.620
- 3,719,000
- 1,000
- 0.001
- 1,859,000
- 0.239
- 1,860,000
- 0.238
- 29/10/2024
- 0.265
- 4.700
- 640,000
- 0
- 0.000
- 334,000
- 0.272
- 306,000
- 0.275
- 28/10/2024
- 0.275
- 4.700
- 440,000
- 28,000
- 0.040
- 220,000
- 0.273
- 220,000
- 0.273
- 25/10/2024
- 0.295
- 4.740
- 860,000
- 28,000
- 0.040
- 430,000
- 0.306
- 430,000
- 0.307
- 24/10/2024
- 0.295
- 4.770
- 480,000
- 28,000
- 0.040
- 240,000
- 0.295
- 240,000
- 0.295
- 23/10/2024
- 0.295
- 4.750
- 950,000
- 28,000
- 0.040
- 475,000
- 0.287
- 475,000
- 0.286
- 22/10/2024
- 0.275
- 4.700
- 524,000
- 28,000
- 0.040
- 262,000
- 0.283
- 262,000
- 0.284
- 21/10/2024
- 0.285
- 4.690
- 480,000
- 28,000
- 0.040
- 240,000
- 0.292
- 240,000
- 0.295
- 18/10/2024
- 0.315
- 4.790
- 932,000
- 28,000
- 0.040
- 456,000
- 0.303
- 476,000
- 0.302
- 17/10/2024
- 0.295
- 4.700
- 1,578,000
- 8,000
- 0.011
- 789,000
- 0.313
- 789,000
- 0.314
- 16/10/2024
- 0.320
- 4.770
- 2,488,000
- 8,000
- 0.011
- 1,244,000
- 0.319
- 1,244,000
- 0.317