- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時華啤匯豐五一購A
- 0.2850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.285
- 29.300
- 2,450,000
- 20,000
- 0.030
- 1,220,000
- 0.286
- 1,230,000
- 0.285
- 31/10/2024
- 0.285
- 28.850
- 0
- 10,000
- 0.010
- 30/10/2024
- 0.310
- 29.400
- 230,000
- 10,000
- 0.010
- 115,000
- 0.334
- 115,000
- 0.337
- 29/10/2024
- 0.345
- 30.000
- 0
- 10,000
- 0.010
- 28/10/2024
- 0.405
- 30.900
- 860,000
- 10,000
- 0.010
- 430,000
- 0.394
- 430,000
- 0.394
- 25/10/2024
- 0.350
- 30.000
- 120,000
- 10,000
- 0.010
- 60,000
- 0.350
- 60,000
- 0.355
- 24/10/2024
- 0.330
- 29.450
- 0
- 10,000
- 0.010
- 23/10/2024
- 0.400
- 30.700
- 2,040,000
- 10,000
- 0.010
- 1,020,000
- 0.381
- 1,020,000
- 0.385
- 22/10/2024
- 0.375
- 30.200
- 10,000
- 10,000
- 0.010
- 10,000
- 0.385
- 21/10/2024
- 0.380
- 30.200
- 1,450,000
- 0
- 0.000
- 725,000
- 0.395
- 725,000
- 0.401
- 18/10/2024
- 0.435
- 31.100
- 13,140,000
- 0
- 0.000
- 6,570,000
- 0.395
- 6,570,000
- 0.393
- 17/10/2024
- 0.335
- 29.200
- 0
- 0
- 0.000
- 16/10/2024
- 0.355
- 29.500
- 0
- 0
- 0.000
- 15/10/2024
- 0.355
- 29.450
- 0
- 0
- 0.000
- 14/10/2024
- 0.600
- 33.800
- 20,000
- 0
- 0.000
- 20,000
- 0.600
- 10/10/2024
- 0.580
- 33.900
- 10,000
- 20,000
- 0.030
- 10,000
- 0.500
- 09/10/2024
- 0.395
- 30.700
- 20,000
- 30,000
- 0.040
- 10,000
- 0.395
- 10,000
- 0.430
- 08/10/2024
- 0.390
- 30.850
- 30,000
- 30,000
- 0.040
- 5,000
- 0.465
- 25,000
- 0.440
- 07/10/2024
- 0.640
- 35.300
- 0
- 10,000
- 0.010
- 04/10/2024
- 0.610
- 35.150
- 0
- 10,000
- 0.010