- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時華啤匯豐五一購A
- 0.106-0.031 (-22.628%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.137
- 26.700
- 4,990,000
- 220,000
- 0.280
- 2,495,000
- 0.147
- 2,360,000
- 0.147
- 20/11/2024
- 0.161
- 27.250
- 3,520,000
- 355,000
- 0.440
- 1,760,000
- 0.161
- 1,750,000
- 0.160
- 19/11/2024
- 0.159
- 27.100
- 4,220,000
- 365,000
- 0.460
- 2,110,000
- 0.165
- 2,110,000
- 0.167
- 18/11/2024
- 0.155
- 26.850
- 10,615,000
- 365,000
- 0.460
- 5,230,000
- 0.165
- 5,375,000
- 0.164
- 15/11/2024
- 0.177
- 27.250
- 2,040,000
- 220,000
- 0.280
- 1,020,000
- 0.191
- 1,020,000
- 0.190
- 14/11/2024
- 0.180
- 27.250
- 1,240,000
- 220,000
- 0.280
- 620,000
- 0.215
- 620,000
- 0.212
- 13/11/2024
- 0.227
- 28.350
- 720,000
- 220,000
- 0.280
- 360,000
- 0.211
- 360,000
- 0.212
- 12/11/2024
- 0.200
- 27.850
- 200,000
- 220,000
- 0.280
- 200,000
- 0.247
- 11/11/2024
- 0.300
- 29.950
- 0
- 20,000
- 0.030
- 08/11/2024
- 0.395
- 31.400
- 330,000
- 20,000
- 0.030
- 205,000
- 0.402
- 125,000
- 0.376
- 07/11/2024
- 0.435
- 32.000
- 3,545,000
- 100,000
- 0.130
- 1,730,000
- 0.380
- 1,810,000
- 0.364
- 06/11/2024
- 0.305
- 29.500
- 130,000
- 20,000
- 0.030
- 65,000
- 0.305
- 65,000
- 0.325
- 05/11/2024
- 0.355
- 30.600
- 0
- 20,000
- 0.030
- 04/11/2024
- 0.285
- 29.300
- 0
- 20,000
- 0.030
- 01/11/2024
- 0.285
- 29.300
- 2,450,000
- 20,000
- 0.030
- 1,220,000
- 0.286
- 1,230,000
- 0.285
- 31/10/2024
- 0.285
- 28.850
- 0
- 10,000
- 0.010
- 30/10/2024
- 0.310
- 29.400
- 230,000
- 10,000
- 0.010
- 115,000
- 0.334
- 115,000
- 0.337
- 29/10/2024
- 0.345
- 30.000
- 0
- 10,000
- 0.010
- 28/10/2024
- 0.405
- 30.900
- 860,000
- 10,000
- 0.010
- 430,000
- 0.394
- 430,000
- 0.394
- 25/10/2024
- 0.350
- 30.000
- 120,000
- 10,000
- 0.010
- 60,000
- 0.350
- 60,000
- 0.355