• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.475
• 169.900
• 4,875,000
• 25,220,000
• 25.475

• 13/02/2025
• 0.320
• 159.700
• 8,105,000
• 25,220,000
• 25.475
• 10,000
• 0.370

• 12/02/2025
• 0.260
• 155.200
• 34,365,000
• 25,230,000
• 25.485
• 3,845,000
• 0.237
• 4,990,000
• 0.230

• 11/02/2025
• 0.350
• 161.800
• 2,545,000
• 24,085,000
• 24.328

• 10/02/2025
• 0.365
• 162.700
• 7,785,000
• 24,085,000
• 24.328

• 07/02/2025
• 0.236
• 154.100
• 52,205,000
• 24,085,000
• 24.328
• 2,720,000
• 0.231
• 6,475,000
• 0.205

• 06/02/2025
• 0.197
• 150.100
• 35,390,000
• 20,330,000
• 20.535
• 6,730,000
• 0.189
• 11,510,000
• 0.191

• 05/02/2025
• 0.212
• 150.900
• 31,035,000
• 15,550,000
• 15.707
• 8,135,000
• 0.218
• 7,435,000
• 0.222

• 04/02/2025
• 0.222
• 150.800
• 18,465,000
• 16,250,000
• 16.414
• 3,355,000
• 0.195
• 4,205,000
• 0.191

• 03/02/2025
• 0.136
• 142.300
• 14,475,000
• 15,400,000
• 15.556
• 3,605,000
• 0.138
• 5,115,000
• 0.149

• 28/01/2025
• 0.192
• 148.200
• 7,790,000
• 13,890,000
• 14.030
• 3,775,000
• 0.207
• 1,800,000
• 0.208

• 27/01/2025
• 0.207
• 149.700
• 42,230,000
• 15,865,000
• 16.025
• 12,300,000
• 0.232
• 4,120,000
• 0.235

• 24/01/2025
• 0.213
• 150.000
• 11,585,000
• 24,045,000
• 24.288
• 4,875,000
• 0.236
• 4,480,000
• 0.230

• 23/01/2025
• 0.236
• 151.100
• 6,525,000
• 24,440,000
• 24.687
• 2,945,000
• 0.242
• 2,160,000
• 0.235

• 22/01/2025
• 0.250
• 152.500
• 1,835,000
• 25,225,000
• 25.480
• 670,000
• 0.260

• 21/01/2025
• 0.345
• 158.500
• 2,860,000
• 25,895,000
• 26.157
• 590,000
• 0.358
• 1,270,000
• 0.366

• 20/01/2025
• 0.310
• 155.500
• 5,940,000
• 25,215,000
• 25.470
• 1,280,000
• 0.308
• 2,290,000
• 0.291

• 17/01/2025
• 0.237
• 147.800
• 25,530,000
• 24,205,000
• 24.449
• 13,025,000
• 0.226
• 12,100,000
• 0.225

• 16/01/2025
• 0.230
• 147.600
• 23,345,000
• 25,130,000
• 25.384
• 11,345,000
• 0.221
• 11,095,000
• 0.220

• 15/01/2025
• 0.204
• 144.500
• 17,710,000
• 25,380,000
• 25.636
• 8,455,000
• 0.211
• 8,885,000
• 0.210