- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時小米摩利五十購A
- 0.6800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.680
- 28.550
- 0
- 32,000
- 0.032
- 21/11/2024
- 0.660
- 28.150
- 0
- 32,000
- 0.032
- 20/11/2024
- 0.660
- 28.000
- 0
- 32,000
- 0.032
- 19/11/2024
- 0.660
- 28.300
- 16,000
- 32,000
- 0.032
- 16,000
- 0.630
- 18/11/2024
- 0.700
- 28.800
- 36,000
- 16,000
- 0.016
- 36,000
- 0.700
- 15/11/2024
- 0.660
- 28.000
- 0
- 52,000
- 0.053
- 14/11/2024
- 0.660
- 27.850
- 0
- 52,000
- 0.053
- 13/11/2024
- 0.720
- 28.900
- 0
- 52,000
- 0.053
- 12/11/2024
- 0.700
- 28.450
- 36,000
- 52,000
- 0.053
- 36,000
- 0.740
- 11/11/2024
- 0.740
- 29.300
- 0
- 16,000
- 0.016
- 08/11/2024
- 0.680
- 28.300
- 0
- 16,000
- 0.016
- 07/11/2024
- 0.650
- 27.850
- 0
- 16,000
- 0.016
- 06/11/2024
- 0.650
- 27.600
- 0
- 16,000
- 0.016
- 05/11/2024
- 0.670
- 28.200
- 0
- 16,000
- 0.016
- 04/11/2024
- 0.600
- 27.300
- 10,000
- 16,000
- 0.016
- 10,000
- 0.600
- 01/11/2024
- 0.610
- 27.300
- 0
- 26,000
- 0.026
- 31/10/2024
- 0.580
- 26.700
- 0
- 26,000
- 0.026
- 30/10/2024
- 0.520
- 26.000
- 0
- 26,000
- 0.026
- 29/10/2024
- 0.520
- 25.850
- 0
- 26,000
- 0.026
- 28/10/2024
- 0.520
- 25.500
- 0
- 26,000
- 0.026