- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時小米摩利五十購A
- 0.700-0.040 (-5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.740
- 29.300
- 0
- 16,000
- 0.016
- 08/11/2024
- 0.680
- 28.300
- 0
- 16,000
- 0.016
- 07/11/2024
- 0.650
- 27.850
- 0
- 16,000
- 0.016
- 06/11/2024
- 0.650
- 27.600
- 0
- 16,000
- 0.016
- 05/11/2024
- 0.670
- 28.200
- 0
- 16,000
- 0.016
- 04/11/2024
- 0.600
- 27.300
- 10,000
- 16,000
- 0.016
- 10,000
- 0.600
- 01/11/2024
- 0.610
- 27.300
- 0
- 26,000
- 0.026
- 31/10/2024
- 0.580
- 26.700
- 0
- 26,000
- 0.026
- 30/10/2024
- 0.520
- 26.000
- 0
- 26,000
- 0.026
- 29/10/2024
- 0.520
- 25.850
- 0
- 26,000
- 0.026
- 28/10/2024
- 0.520
- 25.500
- 0
- 26,000
- 0.026
- 25/10/2024
- 0.530
- 25.950
- 0
- 26,000
- 0.026
- 24/10/2024
- 0.500
- 25.250
- 4,000
- 26,000
- 0.026
- 4,000
- 0.500
- 23/10/2024
- 0.500
- 25.550
- 0
- 30,000
- 0.030
- 22/10/2024
- 0.440
- 24.450
- 0
- 30,000
- 0.030
- 21/10/2024
- 0.440
- 24.250
- 4,000
- 30,000
- 0.030
- 4,000
- 0.450
- 18/10/2024
- 0.450
- 24.550
- 100,000
- 26,000
- 0.026
- 100,000
- 0.435
- 17/10/2024
- 0.375
- 23.100
- 1,800,000
- 126,000
- 0.127
- 900,000
- 0.395
- 900,000
- 0.390
- 16/10/2024
- 0.355
- 22.700
- 1,800,000
- 126,000
- 0.127
- 900,000
- 0.355
- 900,000
- 0.355
- 15/10/2024
- 0.365
- 23.000
- 0
- 126,000
- 0.127