• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.049
• 20,079.100
• 6,763,770,000
• 13,630,000
• 4.543
• 3,377,940,000
• 0.042
• 3,383,270,000
• 0.042

• 16/10/2024
• 0.046
• 20,286.850
• 3,202,510,000
• 8,300,000
• 2.767
• 1,600,880,000
• 0.046
• 1,601,630,000
• 0.046

• 15/10/2024
• 0.050
• 20,318.790
• 700,000
• 7,550,000
• 2.517
• 700,000
• 0.047

• 14/10/2024
• 0.042
• 21,092.870
• 1,440,000
• 8,250,000
• 2.750
• 1,000,000
• 0.048
• 440,000
• 0.040

• 10/10/2024
• 0.044
• 21,251.980
• 1,830,000
• 8,810,000
• 2.937
• 510,000
• 0.045
• 1,320,000
• 0.042

• 09/10/2024
• 0.051
• 20,637.240
• 2,980,000
• 8,000,000
• 2.667
• 1,810,000
• 0.051
• 1,130,000
• 0.046

• 08/10/2024
• 0.048
• 20,926.790
• 13,820,000
• 8,680,000
• 2.893
• 11,520,000
• 0.036
• 860,000
• 0.036

• 07/10/2024
• 0.021
• 23,099.780
• 11,540,000
• 19,340,000
• 6.447
• 4,340,000
• 0.022
• 4,050,000
• 0.021

• 04/10/2024
• 0.021
• 22,736.870
• 5,710,000
• 19,630,000
• 6.543
• 690,000
• 0.025
• 3,860,000
• 0.025

• 03/10/2024
• 0.030
• 22,113.510
• 17,520,000
• 16,460,000
• 5.487
• 12,260,000
• 0.033
• 4,610,000
• 0.029

• 02/10/2024
• 0.031
• 22,443.730
• 384,040,000
• 24,110,000
• 8.037
• 184,080,000
• 0.029
• 193,540,000
• 0.029

• 30/09/2024
• 0.034
• 21,133.680
• 1,844,120,000
• 14,650,000
• 4.883
• 919,200,000
• 0.035
• 922,540,000
• 0.035

• 27/09/2024
• 0.036
• 20,632.300
• 2,820,530,000
• 11,310,000
• 3.770
• 1,412,540,000
• 0.039
• 1,407,470,000
• 0.039

• 26/09/2024
• 0.039
• 19,924.580
• 1,045,770,000
• 16,380,000
• 5.460
• 513,770,000
• 0.048
• 525,460,000
• 0.048

• 25/09/2024
• 0.053
• 19,129.100
• 748,990,000
• 4,690,000
• 1.563
• 375,710,000
• 0.050
• 371,220,000
• 0.050

• 24/09/2024
• 0.053
• 19,000.560
• 103,780,000
• 9,180,000
• 3.060
• 48,930,000
• 0.059
• 52,930,000
• 0.059

• 23/09/2024
• 0.075
• 18,247.110
• 80,510,000
• 5,180,000
• 1.727
• 39,460,000
• 0.071
• 40,370,000
• 0.071

• 20/09/2024
• 0.077
• 18,258.570
• 123,390,000
• 4,270,000
• 1.423
• 60,110,000
• 0.077
• 63,280,000
• 0.077

• 19/09/2024
• 0.090
• 18,013.160
• 1,160,000
• 1,100,000
• 0.367
• 90,000
• 0.090
• 1,070,000
• 0.096

• 17/09/2024
• 0.110
• 17,660.020
• 180,000
• 120,000
• 0.040
• 30,000
• 0.110
• 150,000
• 0.113