- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時吉利匯豐五四購B
- 0.900+0.190 (+26.761%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.710
- 13.000
- 0
- 0
- 0.000
- 03/10/2024
- 0.660
- 12.520
- 0
- 0
- 0.000
- 02/10/2024
- 0.710
- 13.060
- 0
- 0
- 0.000
- 30/09/2024
- 0.550
- 12.180
- 0
- 0
- 0.000
- 27/09/2024
- 0.495
- 11.880
- 0
- 0
- 0.000
- 26/09/2024
- 0.395
- 11.140
- 0
- 0
- 0.000
- 25/09/2024
- 0.320
- 10.520
- 0
- 0
- 0.000
- 24/09/2024
- 0.320
- 10.600
- 190,000
- 0
- 0.000
- 115,000
- 0.287
- 75,000
- 0.290
- 23/09/2024
- 0.275
- 10.180
- 40,000
- 40,000
- 0.060
- 40,000
- 0.290
- 20/09/2024
- 0.242
- 9.970
- 11,810,000
- 0
- 0.000
- 5,905,000
- 0.236
- 5,905,000
- 0.237
- 19/09/2024
- 0.178
- 9.320
- 12,500,000
- 0
- 0.000
- 6,250,000
- 0.166
- 6,250,000
- 0.163
- 17/09/2024
- 0.152
- 9.070
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.152
- 1,050,000
- 0.154
- 16/09/2024
- 0.148
- 9.020
- 360,000
- 0
- 0.000
- 180,000
- 0.147
- 180,000
- 0.146
- 13/09/2024
- 0.157
- 9.090
- 1,900,000
- 0
- 0.000
- 950,000
- 0.156
- 950,000
- 0.159
- 12/09/2024
- 0.153
- 9.020
- 8,400,000
- 0
- 0.000
- 4,200,000
- 0.152
- 4,200,000
- 0.150
- 11/09/2024
- 0.148
- 8.930
- 9,800,000
- 0
- 0.000
- 4,900,000
- 0.146
- 4,900,000
- 0.142
- 10/09/2024
- 0.141
- 8.790
- 2,880,000
- 0
- 0.000
- 1,440,000
- 0.141
- 1,440,000
- 0.142
- 09/09/2024
- 0.149
- 8.880
- 6,160,000
- 0
- 0.000
- 3,080,000
- 0.160
- 3,080,000
- 0.161
- 05/09/2024
- 0.161
- 8.920
- 2,700,000
- 0
- 0.000
- 1,350,000
- 0.167
- 1,350,000
- 0.170