- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時阿里國君五二沽A
- 0.036+0.012 (+50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.024
- 114.600
- 3,625,000
- 36,477,000
- 45.596
- 04/10/2024
- 0.022
- 113.900
- 2,785,000
- 36,477,000
- 45.596
- 279,000
- 0.024
- 03/10/2024
- 0.022
- 110.000
- 26,135,000
- 36,198,000
- 45.248
- 19,229,000
- 0.028
- 401,000
- 0.026
- 02/10/2024
- 0.022
- 115.100
- 14,414,000
- 55,026,000
- 68.782
- 1,455,000
- 0.021
- 2,339,000
- 0.019
- 30/09/2024
- 0.023
- 110.000
- 24,453,000
- 54,142,000
- 67.678
- 1,000,000
- 0.023
- 10,726,000
- 0.021
- 27/09/2024
- 0.029
- 102.500
- 116,662,000
- 44,416,000
- 55.520
- 52,286,000
- 0.028
- 60,584,000
- 0.028
- 26/09/2024
- 0.029
- 97.750
- 77,014,000
- 36,118,000
- 45.148
- 23,334,000
- 0.044
- 50,303,000
- 0.040
- 25/09/2024
- 0.057
- 91.300
- 54,731,000
- 9,149,000
- 11.436
- 26,820,000
- 0.051
- 27,793,000
- 0.051
- 24/09/2024
- 0.053
- 92.000
- 128,785,000
- 8,176,000
- 10.220
- 61,422,000
- 0.068
- 66,234,000
- 0.068
- 23/09/2024
- 0.082
- 86.750
- 128,347,000
- 3,364,000
- 4.205
- 64,083,000
- 0.073
- 64,124,000
- 0.073
- 20/09/2024
- 0.081
- 87.200
- 175,448,000
- 3,323,000
- 4.154
- 87,053,000
- 0.078
- 88,095,000
- 0.078
- 19/09/2024
- 0.093
- 85.700
- 153,281,000
- 2,281,000
- 2.851
- 75,475,000
- 0.118
- 77,756,000
- 0.117
- 17/09/2024
- 0.125
- 82.850
- 86,200,000
- 0
- 0.000
- 43,100,000
- 0.132
- 43,100,000
- 0.132
- 16/09/2024
- 0.133
- 82.000
- 80,000,000
- 0
- 0.000
- 40,000,000
- 0.135
- 40,000,000
- 0.134
- 13/09/2024
- 0.124
- 82.750
- 0
- 0
- 0.000
- 12/09/2024
- 0.121
- 83.200
- 0
- 0
- 0.000
- 11/09/2024
- 0.139
- 81.450
- 0
- 0
- 0.000
- 10/09/2024
- 0.135
- 81.600
- 0
- 0
- 0.000
- 09/09/2024
- 0.183
- 78.300
- 0
- 0
- 0.000