- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時恒指中銀五一購A
- 0.870+0.050 (+6.098%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.820
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.770
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.790
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.590
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.500
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.410
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.295
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.260
- 19,000.560
- 20,000
- 0
- 0.000
- 20,000
- 0.213
- 23/09/2024
- 0.177
- 18,247.110
- 0
- 20,000
- 0.020
- 20/09/2024
- 0.177
- 18,258.570
- 0
- 20,000
- 0.020
- 19/09/2024
- 0.158
- 18,013.160
- 0
- 20,000
- 0.020
- 17/09/2024
- 0.128
- 17,660.020
- 0
- 20,000
- 0.020
- 16/09/2024
- 0.112
- 17,422.120
- 0
- 20,000
- 0.020
- 13/09/2024
- 0.112
- 17,369.090
- 100,000
- 20,000
- 0.020
- 100,000
- 0.122
- 12/09/2024
- 0.105
- 17,240.390
- 450,000
- 120,000
- 0.120
- 450,000
- 0.106
- 11/09/2024
- 0.095
- 17,108.710
- 320,000
- 570,000
- 0.570
- 150,000
- 0.095
- 170,000
- 0.089
- 10/09/2024
- 0.102
- 17,234.090
- 0
- 550,000
- 0.550
- 09/09/2024
- 0.099
- 17,196.960
- 100,000
- 550,000
- 0.550
- 100,000
- 0.096
- 05/09/2024
- 0.121
- 17,444.300
- 450,000
- 450,000
- 0.450
- 450,000
- 0.125