- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時舜光匯豐五六沽A
- 0.076-0.009 (-10.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.085
- 56.900
- 6,500,000
- 435,000
- 0.620
- 3,250,000
- 0.084
- 3,250,000
- 0.084
- 20/11/2024
- 0.084
- 57.300
- 11,600,000
- 435,000
- 0.620
- 5,800,000
- 0.083
- 5,800,000
- 0.083
- 19/11/2024
- 0.088
- 57.150
- 14,250,000
- 435,000
- 0.620
- 7,100,000
- 0.089
- 7,150,000
- 0.089
- 18/11/2024
- 0.096
- 55.350
- 9,100,000
- 385,000
- 0.550
- 4,550,000
- 0.096
- 4,550,000
- 0.096
- 15/11/2024
- 0.100
- 54.950
- 9,170,000
- 385,000
- 0.550
- 4,530,000
- 0.095
- 4,610,000
- 0.096
- 14/11/2024
- 0.108
- 53.500
- 4,900,000
- 305,000
- 0.440
- 2,400,000
- 0.103
- 2,500,000
- 0.103
- 13/11/2024
- 0.099
- 55.850
- 15,850,000
- 205,000
- 0.290
- 7,950,000
- 0.102
- 7,850,000
- 0.102
- 12/11/2024
- 0.098
- 56.400
- 3,420,000
- 305,000
- 0.440
- 1,710,000
- 0.091
- 1,700,000
- 0.090
- 11/11/2024
- 0.090
- 58.650
- 23,060,000
- 315,000
- 0.450
- 11,400,000
- 0.098
- 11,560,000
- 0.099
- 08/11/2024
- 0.103
- 56.150
- 13,250,000
- 155,000
- 0.220
- 6,550,000
- 0.103
- 6,700,000
- 0.103
- 07/11/2024
- 0.116
- 54.000
- 12,910,000
- 5,000
- 0.010
- 6,460,000
- 0.120
- 6,450,000
- 0.120
- 06/11/2024
- 0.116
- 53.700
- 5,010,000
- 15,000
- 0.020
- 2,800,000
- 0.109
- 2,150,000
- 0.109
- 05/11/2024
- 0.103
- 56.250
- 2,830,000
- 665,000
- 0.950
- 1,070,000
- 0.109
- 1,710,000
- 0.109
- 04/11/2024
- 0.126
- 49.200
- 420,000
- 25,000
- 0.040
- 200,000
- 0.125
- 220,000
- 0.125
- 01/11/2024
- 0.126
- 48.800
- 8,440,000
- 5,000
- 0.010
- 4,240,000
- 0.126
- 4,200,000
- 0.126
- 31/10/2024
- 0.116
- 50.650
- 12,750,000
- 45,000
- 0.060
- 6,400,000
- 0.115
- 6,350,000
- 0.115
- 30/10/2024
- 0.119
- 50.450
- 10,050,000
- 95,000
- 0.140
- 5,000,000
- 0.116
- 5,050,000
- 0.116
- 29/10/2024
- 0.119
- 50.900
- 26,640,000
- 45,000
- 0.060
- 13,300,000
- 0.117
- 13,340,000
- 0.117
- 28/10/2024
- 0.129
- 49.150
- 19,900,000
- 5,000
- 0.010
- 9,950,000
- 0.135
- 9,950,000
- 0.135
- 25/10/2024
- 0.143
- 47.300
- 3,800,000
- 5,000
- 0.010
- 1,900,000
- 0.138
- 1,900,000
- 0.138