- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時舜光匯豐五六沽A
- 0.126+0.010 (+8.621%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.116
- 50.650
- 12,750,000
- 45,000
- 0.060
- 6,400,000
- 0.115
- 6,350,000
- 0.115
- 30/10/2024
- 0.119
- 50.450
- 10,050,000
- 95,000
- 0.140
- 5,000,000
- 0.116
- 5,050,000
- 0.116
- 29/10/2024
- 0.119
- 50.900
- 26,640,000
- 45,000
- 0.060
- 13,300,000
- 0.117
- 13,340,000
- 0.117
- 28/10/2024
- 0.129
- 49.150
- 19,900,000
- 5,000
- 0.010
- 9,950,000
- 0.135
- 9,950,000
- 0.135
- 25/10/2024
- 0.143
- 47.300
- 3,800,000
- 5,000
- 0.010
- 1,900,000
- 0.138
- 1,900,000
- 0.138
- 24/10/2024
- 0.145
- 46.900
- 0
- 5,000
- 0.010
- 23/10/2024
- 0.139
- 48.200
- 0
- 5,000
- 0.010
- 22/10/2024
- 0.130
- 50.050
- 0
- 5,000
- 0.010
- 21/10/2024
- 0.130
- 49.800
- 1,500,000
- 5,000
- 0.010
- 1,500,000
- 0.130
- 18/10/2024
- 0.127
- 50.350
- 6,000,000
- 1,505,000
- 2.150
- 2,250,000
- 0.138
- 3,750,000
- 0.141
- 17/10/2024
- 0.142
- 48.650
- 14,080,000
- 5,000
- 0.010
- 7,040,000
- 0.132
- 7,040,000
- 0.132
- 16/10/2024
- 0.137
- 49.400
- 10,700,000
- 5,000
- 0.010
- 5,350,000
- 0.132
- 5,350,000
- 0.132
- 15/10/2024
- 0.128
- 51.400
- 5,000
- 5,000
- 0.010
- 5,000
- 0.128
- 14/10/2024
- 0.122
- 53.300
- 6,100,000
- 10,000
- 0.010
- 3,050,000
- 0.124
- 3,050,000
- 0.126
- 10/10/2024
- 0.116
- 55.250
- 5,885,000
- 10,000
- 0.010
- 3,005,000
- 0.106
- 2,880,000
- 0.106
- 09/10/2024
- 0.099
- 55.000
- 35,000
- 135,000
- 0.190
- 35,000
- 0.099
- 08/10/2024
- 0.104
- 54.450
- 8,235,000
- 100,000
- 0.140
- 4,135,000
- 0.098
- 4,100,000
- 0.097
- 07/10/2024
- 0.072
- 62.300
- 935,000
- 135,000
- 0.190
- 400,000
- 0.074
- 435,000
- 0.074
- 04/10/2024
- 0.072
- 60.750
- 6,145,000
- 100,000
- 0.140
- 3,240,000
- 0.071
- 2,800,000
- 0.070
- 03/10/2024
- 0.076
- 57.450
- 4,230,000
- 540,000
- 0.770
- 2,270,000
- 0.078
- 1,760,000
- 0.080