- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時港交瑞銀五三沽A
- 0.046+0.024 (+109.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.022
- 393.800
- 2,600,000
- 12,000,000
- 17.140
- 2,440,000
- 0.024
- 04/10/2024
- 0.028
- 376.200
- 115,000
- 9,560,000
- 13.660
- 03/10/2024
- 0.027
- 367.400
- 5,850,000
- 9,560,000
- 13.660
- 4,035,000
- 0.035
- 190,000
- 0.036
- 02/10/2024
- 0.022
- 372.800
- 3,170,000
- 13,405,000
- 19.150
- 1,710,000
- 0.021
- 150,000
- 0.018
- 30/09/2024
- 0.020
- 326.200
- 10,325,000
- 14,965,000
- 21.380
- 1,705,000
- 0.017
- 3,985,000
- 0.016
- 27/09/2024
- 0.019
- 308.600
- 15,395,000
- 12,685,000
- 18.120
- 2,695,000
- 0.023
- 11,945,000
- 0.020
- 26/09/2024
- 0.030
- 278.000
- 38,180,000
- 3,435,000
- 4.910
- 17,870,000
- 0.033
- 20,065,000
- 0.033
- 25/09/2024
- 0.054
- 262.600
- 5,450,000
- 1,240,000
- 1.770
- 2,520,000
- 0.049
- 2,930,000
- 0.049
- 24/09/2024
- 0.064
- 258.800
- 5,360,000
- 830,000
- 1.190
- 2,245,000
- 0.076
- 2,965,000
- 0.074
- 23/09/2024
- 0.104
- 241.000
- 2,050,000
- 110,000
- 0.160
- 925,000
- 0.093
- 1,025,000
- 0.095
- 20/09/2024
- 0.102
- 241.600
- 10,170,000
- 10,000
- 0.010
- 5,085,000
- 0.101
- 5,085,000
- 0.099
- 19/09/2024
- 0.113
- 238.200
- 150,000
- 10,000
- 0.010
- 150,000
- 0.110
- 17/09/2024
- 0.165
- 225.200
- 150,000
- 160,000
- 0.230
- 150,000
- 0.187
- 16/09/2024
- 0.184
- 221.200
- 0
- 10,000
- 0.010
- 13/09/2024
- 0.172
- 224.000
- 1,800,000
- 10,000
- 0.010
- 900,000
- 0.172
- 900,000
- 0.172
- 12/09/2024
- 0.192
- 221.000
- 0
- 10,000
- 0.010
- 11/09/2024
- 0.192
- 220.800
- 0
- 10,000
- 0.010
- 10/09/2024
- 0.172
- 223.400
- 3,800,000
- 10,000
- 0.010
- 1,900,000
- 0.171
- 1,900,000
- 0.173
- 09/09/2024
- 0.164
- 226.600
- 10,000
- 10,000
- 0.010
- 10,000
- 0.170