• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.031
• 19,601.110
• 18,250,000
• 47,130,000
• 15.710
• 9,170,000
• 0.030
• 9,080,000
• 0.029

• 20/11/2024
• 0.030
• 19,705.010
• 7,730,000
• 47,220,000
• 15.740
• 3,730,000
• 0.031
• 4,000,000
• 0.030

• 19/11/2024
• 0.032
• 19,663.670
• 1,137,790,000
• 46,950,000
• 15.650
• 569,030,000
• 0.032
• 567,040,000
• 0.032

• 18/11/2024
• 0.032
• 19,576.610
• 28,180,000
• 48,940,000
• 16.310
• 12,130,000
• 0.032
• 15,110,000
• 0.031

• 15/11/2024
• 0.035
• 19,426.340
• 53,190,000
• 45,960,000
• 15.320
• 25,350,000
• 0.034
• 27,460,000
• 0.033

• 14/11/2024
• 0.036
• 19,435.810
• 35,270,000
• 43,850,000
• 14.620
• 27,100,000
• 0.035
• 7,920,000
• 0.033

• 13/11/2024
• 0.030
• 19,823.450
• 19,120,000
• 63,030,000
• 21.010
• 10,750,000
• 0.034
• 8,040,000
• 0.032

• 12/11/2024
• 0.031
• 19,846.880
• 62,460,000
• 65,740,000
• 21.910
• 51,760,000
• 0.030
• 8,240,000
• 0.029

• 11/11/2024
• 0.024
• 20,426.930
• 58,660,000
• 109,260,000
• 36.420
• 48,090,000
• 0.028
• 9,680,000
• 0.025

• 08/11/2024
• 0.027
• 20,728.190
• 55,190,000
• 147,670,000
• 49.220
• 36,110,000
• 0.025
• 14,870,000
• 0.023

• 07/11/2024
• 0.023
• 20,953.340
• 92,770,000
• 168,910,000
• 56.300
• 21,740,000
• 0.026
• 63,870,000
• 0.026

• 06/11/2024
• 0.031
• 20,538.380
• 64,520,000
• 126,780,000
• 42.260
• 52,590,000
• 0.031
• 9,450,000
• 0.029

• 05/11/2024
• 0.027
• 21,006.970
• 119,310,000
• 169,920,000
• 56.640
• 39,360,000
• 0.028
• 75,560,000
• 0.028

• 04/11/2024
• 0.032
• 20,567.520
• 8,643,240,000
• 133,720,000
• 44.570
• 4,308,730,000
• 0.032
• 4,324,550,000
• 0.032

• 01/11/2024
• 0.034
• 20,506.430
• 7,372,150,000
• 117,900,000
• 39.300
• 3,668,360,000
• 0.036
• 3,688,790,000
• 0.036

• 31/10/2024
• 0.037
• 20,317.330
• 8,978,170,000
• 97,470,000
• 32.490
• 4,478,590,000
• 0.037
• 4,482,750,000
• 0.037

• 30/10/2024
• 0.039
• 20,380.640
• 9,484,620,000
• 93,310,000
• 31.100
• 4,743,420,000
• 0.034
• 4,728,310,000
• 0.034

• 29/10/2024
• 0.035
• 20,701.140
• 9,632,070,000
• 108,420,000
• 36.140
• 4,802,980,000
• 0.034
• 4,815,460,000
• 0.034

• 28/10/2024
• 0.036
• 20,599.360
• 7,640,020,000
• 95,940,000
• 31.980
• 3,809,930,000
• 0.040
• 3,818,640,000
• 0.040

• 25/10/2024
• 0.038
• 20,590.150
• 8,453,840,000
• 87,230,000
• 29.080
• 4,219,230,000
• 0.039
• 4,222,240,000
• 0.039