- 恒指
- 20,972
- +405
- 大市成交 1,616億
- 即時華虹摩通五四購A
- 0.610+0.070 (+12.963%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.540
- 21.050
- 0
- 30,000
- 0.043
- 01/11/2024
- 0.540
- 20.850
- 0
- 30,000
- 0.043
- 31/10/2024
- 0.610
- 21.850
- 0
- 30,000
- 0.043
- 30/10/2024
- 0.610
- 21.650
- 0
- 30,000
- 0.043
- 29/10/2024
- 0.680
- 22.700
- 0
- 30,000
- 0.043
- 28/10/2024
- 0.710
- 23.100
- 0
- 30,000
- 0.043
- 25/10/2024
- 0.710
- 23.100
- 0
- 30,000
- 0.043
- 24/10/2024
- 0.670
- 22.250
- 0
- 30,000
- 0.043
- 23/10/2024
- 0.710
- 22.900
- 0
- 30,000
- 0.043
- 22/10/2024
- 0.760
- 23.350
- 0
- 30,000
- 0.043
- 21/10/2024
- 0.770
- 23.300
- 0
- 30,000
- 0.043
- 18/10/2024
- 0.800
- 23.700
- 0
- 30,000
- 0.043
- 17/10/2024
- 0.650
- 21.200
- 0
- 30,000
- 0.043
- 16/10/2024
- 0.700
- 21.850
- 0
- 30,000
- 0.043
- 15/10/2024
- 0.810
- 21.850
- 0
- 30,000
- 0.043
- 14/10/2024
- 0.910
- 23.150
- 0
- 30,000
- 0.043
- 10/10/2024
- 0.940
- 23.600
- 0
- 30,000
- 0.043
- 09/10/2024
- 0.970
- 24.100
- 0
- 30,000
- 0.043
- 08/10/2024
- 1.050
- 25.000
- 0
- 30,000
- 0.043
- 07/10/2024
- 1.240
- 32.550
- 30,000
- 30,000
- 0.043
- 30,000
- 1.133