- 即時華虹摩通五四購A
- 0.390+0.005 (+1.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.385
- 19.420
- 0
- 180,000
- 0.257
- 25/11/2024
- 0.415
- 19.940
- 0
- 180,000
- 0.257
- 22/11/2024
- 0.445
- 20.350
- 0
- 180,000
- 0.257
- 21/11/2024
- 0.530
- 22.000
- 0
- 180,000
- 0.257
- 20/11/2024
- 0.480
- 21.150
- 150,000
- 180,000
- 0.257
- 150,000
- 0.475
- 19/11/2024
- 0.480
- 20.950
- 0
- 30,000
- 0.043
- 18/11/2024
- 0.480
- 20.750
- 0
- 30,000
- 0.043
- 15/11/2024
- 0.495
- 20.950
- 0
- 30,000
- 0.043
- 14/11/2024
- 0.520
- 21.250
- 10,000
- 30,000
- 0.043
- 10,000
- 0.580
- 13/11/2024
- 0.630
- 23.050
- 0
- 40,000
- 0.057
- 12/11/2024
- 0.650
- 23.200
- 0
- 40,000
- 0.057
- 11/11/2024
- 0.730
- 24.550
- 10,000
- 40,000
- 0.057
- 10,000
- 0.740
- 08/11/2024
- 0.640
- 22.900
- 0
- 30,000
- 0.043
- 07/11/2024
- 0.650
- 23.200
- 0
- 30,000
- 0.043
- 06/11/2024
- 0.610
- 22.450
- 0
- 30,000
- 0.043
- 05/11/2024
- 0.610
- 22.500
- 0
- 30,000
- 0.043
- 04/11/2024
- 0.540
- 21.050
- 0
- 30,000
- 0.043
- 01/11/2024
- 0.540
- 20.850
- 0
- 30,000
- 0.043
- 31/10/2024
- 0.610
- 21.850
- 0
- 30,000
- 0.043
- 30/10/2024
- 0.610
- 21.650
- 0
- 30,000
- 0.043