• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.660
• 122.200
• 1,840,000
• 10,295,000
• 14.710
• 500,000
• 0.800

• 14/02/2025
• 0.700
• 124.100
• 115,000
• 10,795,000
• 15.420

• 13/02/2025
• 0.550
• 116.700
• 3,595,000
• 10,795,000
• 15.420
• 510,000
• 0.557

• 12/02/2025
• 0.500
• 113.800
• 905,000
• 11,305,000
• 16.150
• 300,000
• 0.487

• 11/02/2025
• 0.340
• 104.900
• 3,115,000
• 11,605,000
• 16.580
• 1,560,000
• 0.352

• 10/02/2025
• 0.355
• 105.500
• 4,125,000
• 13,165,000
• 18.810
• 640,000
• 0.321

• 07/02/2025
• 0.255
• 100.000
• 3,960,000
• 13,805,000
• 19.720
• 2,060,000
• 0.251

• 06/02/2025
• 0.231
• 98.550
• 1,905,000
• 15,865,000
• 22.660
• 1,115,000
• 0.228
• 20,000
• 0.230

• 05/02/2025
• 0.230
• 97.550
• 1,280,000
• 16,960,000
• 24.230
• 860,000
• 0.219
• 40,000
• 0.230

• 04/02/2025
• 0.229
• 97.650
• 5,395,000
• 17,780,000
• 25.400
• 290,000
• 0.208
• 2,390,000
• 0.212

• 03/02/2025
• 0.177
• 94.000
• 15,690,000
• 15,680,000
• 22.400
• 8,410,000
• 0.152
• 3,985,000
• 0.164

• 28/01/2025
• 0.105
• 88.300
• 16,735,000
• 20,105,000
• 28.720
• 10,115,000
• 0.104
• 3,770,000
• 0.104

• 27/01/2025
• 0.096
• 87.250
• 18,430,000
• 26,450,000
• 37.790
• 12,330,000
• 0.097
• 2,570,000
• 0.097

• 24/01/2025
• 0.073
• 84.750
• 17,050,000
• 36,210,000
• 51.730
• 8,095,000
• 0.068
• 7,145,000
• 0.068

• 23/01/2025
• 0.061
• 82.900
• 10,385,000
• 37,160,000
• 53.090
• 4,615,000
• 0.061
• 4,640,000
• 0.066

• 22/01/2025
• 0.056
• 82.200
• 2,955,000
• 37,135,000
• 53.050
• 265,000
• 0.062
• 2,590,000
• 0.063

• 21/01/2025
• 0.080
• 84.800
• 19,205,000
• 34,810,000
• 49.730
• 8,880,000
• 0.082
• 5,985,000
• 0.081

• 20/01/2025
• 0.080
• 84.550
• 31,250,000
• 37,705,000
• 53.860
• 13,715,000
• 0.082
• 8,790,000
• 0.082

• 17/01/2025
• 0.048
• 80.750
• 4,610,000
• 42,630,000
• 60.900
• 2,110,000
• 0.047
• 2,300,000
• 0.046

• 16/01/2025
• 0.049
• 80.450
• 13,140,000
• 42,440,000
• 60.630
• 7,690,000
• 0.048
• 5,270,000
• 0.048