- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時洛鉬花旗五三購A
- 0.172+0.022 (+14.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.150
- 6.830
- 0
- 0
- 0.000
- 16/10/2024
- 0.181
- 7.080
- 0
- 0
- 0.000
- 15/10/2024
- 0.220
- 7.000
- 0
- 0
- 0.000
- 14/10/2024
- 0.220
- 7.460
- 15,000
- 0
- 0.000
- 15,000
- 0.220
- 10/10/2024
- 0.203
- 7.410
- 15,000
- 15,000
- 0.020
- 15,000
- 0.203
- 09/10/2024
- 0.174
- 7.060
- 30,000
- 30,000
- 0.040
- 30,000
- 0.171
- 08/10/2024
- 0.290
- 7.480
- 0
- 60,000
- 0.090
- 07/10/2024
- 0.290
- 8.280
- 0
- 60,000
- 0.090
- 04/10/2024
- 0.285
- 8.230
- 0
- 60,000
- 0.090
- 03/10/2024
- 0.231
- 7.810
- 15,000
- 60,000
- 0.090
- 15,000
- 0.231
- 02/10/2024
- 0.194
- 7.900
- 0
- 75,000
- 0.110
- 30/09/2024
- 0.194
- 7.630
- 0
- 75,000
- 0.110
- 27/09/2024
- 0.194
- 7.540
- 195,000
- 75,000
- 0.110
- 195,000
- 0.190
- 26/09/2024
- 0.149
- 7.160
- 3,420,000
- 270,000
- 0.400
- 1,710,000
- 0.122
- 1,710,000
- 0.122
- 25/09/2024
- 0.124
- 6.840
- 2,055,000
- 270,000
- 0.400
- 1,035,000
- 0.131
- 1,020,000
- 0.131
- 24/09/2024
- 0.108
- 6.710
- 14,970,000
- 285,000
- 0.430
- 7,485,000
- 0.103
- 7,380,000
- 0.103
- 23/09/2024
- 0.081
- 6.350
- 7,320,000
- 390,000
- 0.580
- 3,690,000
- 0.090
- 3,630,000
- 0.090
- 20/09/2024
- 0.088
- 6.410
- 4,560,000
- 450,000
- 0.670
- 2,325,000
- 0.080
- 2,025,000
- 0.077
- 19/09/2024
- 0.071
- 6.140
- 4,740,000
- 750,000
- 1.120
- 2,460,000
- 0.063
- 2,280,000
- 0.061
- 17/09/2024
- 0.052
- 5.760
- 960,000
- 930,000
- 1.390
- 480,000
- 0.055
- 330,000
- 0.051