- 即時恒指匯豐五一沽B
- 0.114-0.023 (-16.788%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.114
- 17,660.020
- 0
- 16/09/2024
- 0.137
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.140
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.150
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.161
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.153
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.159
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.141
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.141
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.130
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.130
- 17,691.970
- 2,010,000
- 0
- 0.000
- 1,020,000
- 0.124
- 990,000
- 0.126
- 30/08/2024
- 0.110
- 17,989.070
- 2,030,000
- 30,000
- 0.020
- 1,000,000
- 0.116
- 1,030,000
- 0.116
- 29/08/2024
- 17,786.320
- 0
- 0
- 0.000