- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時網易國君五七購A
- 0.189+0.032 (+20.382%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.157
- 124.400
- 500,000
- 500,000
- 0.714
- 500,000
- 0.157
- 16/10/2024
- 0.234
- 127.600
- 0
- 0
- 0.000
- 15/10/2024
- 0.234
- 127.300
- 0
- 0
- 0.000
- 14/10/2024
- 0.265
- 132.600
- 0
- 0
- 0.000
- 10/10/2024
- 0.270
- 137.100
- 0
- 0
- 0.000
- 09/10/2024
- 0.270
- 138.400
- 0
- 0
- 0.000
- 08/10/2024
- 0.270
- 141.000
- 20,000
- 0
- 0.000
- 20,000
- 0.280
- 07/10/2024
- 0.380
- 158.200
- 0
- 20,000
- 0.029
- 04/10/2024
- 0.390
- 161.100
- 10,000
- 20,000
- 0.029
- 10,000
- 0.390
- 03/10/2024
- 0.380
- 160.600
- 0
- 30,000
- 0.043
- 02/10/2024
- 0.335
- 160.400
- 0
- 30,000
- 0.043
- 30/09/2024
- 0.275
- 150.500
- 0
- 30,000
- 0.043
- 27/09/2024
- 0.232
- 145.800
- 20,100,000
- 30,000
- 0.043
- 10,050,000
- 0.203
- 10,050,000
- 0.202
- 26/09/2024
- 0.196
- 140.600
- 20,130,000
- 30,000
- 0.043
- 10,100,000
- 0.173
- 10,030,000
- 0.173
- 25/09/2024
- 0.161
- 133.100
- 30,010,000
- 100,000
- 0.143
- 15,010,000
- 0.171
- 15,000,000
- 0.171
- 24/09/2024
- 0.151
- 131.200
- 10,120,000
- 110,000
- 0.157
- 5,010,000
- 0.131
- 5,110,000
- 0.131
- 23/09/2024
- 0.116
- 123.800
- 10,000,000
- 10,000
- 0.014
- 5,000,000
- 0.117
- 5,000,000
- 0.117
- 20/09/2024
- 0.115
- 124.100
- 20,510,000
- 10,000
- 0.014
- 10,410,000
- 0.116
- 10,100,000
- 0.116
- 19/09/2024
- 0.111
- 122.500
- 10,310,000
- 320,000
- 0.457
- 5,060,000
- 0.103
- 5,250,000
- 0.103
- 17/09/2024
- 0.103
- 120.200
- 30,050,000
- 130,000
- 0.186
- 15,000,000
- 0.103
- 15,050,000
- 0.103