- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時建行花旗五四沽B
- 0.096-0.016 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 6.050
- 0
- 160,000
- 0.230
- 770,000
- 0.103
- 50,000
- 0.100
- 24/09/2024
- 5.930
- 0
- 880,000
- 1.260
- 840,000
- 0.145
- 23/09/2024
- 5.660
- 0
- 40,000
- 0.060
- 20/09/2024
- 5.580
- 0
- 40,000
- 0.060
- 19/09/2024
- 5.560
- 0
- 40,000
- 0.060
- 17/09/2024
- 5.570
- 0
- 40,000
- 0.060
- 16/09/2024
- 5.450
- 0
- 40,000
- 0.060
- 13/09/2024
- 5.450
- 0
- 40,000
- 0.060
- 12/09/2024
- 5.360
- 0
- 40,000
- 0.060
- 40,000
- 0.265
- 11/09/2024
- 5.330
- 0
- 80,000
- 0.110
- 27,000
- 0.284
- 10/09/2024
- 5.410
- 0
- 107,000
- 0.150
- 2,009,000
- 0.248
- 2,016,000
- 0.249
- 09/09/2024
- 5.340
- 0
- 100,000
- 0.140
- 330,000
- 0.293
- 380,000
- 0.297
- 05/09/2024
- 5.360
- 0
- 50,000
- 0.070
- 904,000
- 0.271
- 904,000
- 0.271
- 04/09/2024
- 5.410
- 0
- 50,000
- 0.070
- 790,000
- 0.278
- 760,000
- 0.283
- 03/09/2024
- 5.380
- 0
- 80,000
- 0.110
- 4,010,000
- 0.288
- 4,020,000
- 0.290
- 02/09/2024
- 5.430
- 0
- 70,000
- 0.100
- 6,606,000
- 0.263
- 6,676,000
- 0.263
- 30/08/2024
- 5.520
- 0
- 0
- 0.000
- 17,670,000
- 0.207
- 17,670,000
- 0.205
- 29/08/2024
- 5.630
- 0
- 0
- 0.000
- 11,840,000
- 0.191
- 11,840,000
- 0.191