- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中海花旗五四購A
- 0.3800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.380
- 14.320
- 3,522,500
- 25/09/2024
- 0.187
- 12.380
- 945,000
- 5,032,500
- 7.190
- 815,000
- 0.192
- 120,000
- 0.218
- 24/09/2024
- 0.182
- 12.440
- 1,517,500
- 5,727,500
- 8.180
- 477,500
- 0.178
- 1,037,500
- 0.180
- 23/09/2024
- 0.141
- 11.840
- 217,500
- 5,167,500
- 7.380
- 32,500
- 0.150
- 185,000
- 0.142
- 20/09/2024
- 0.134
- 11.700
- 2,022,500
- 5,015,000
- 7.160
- 1,487,500
- 0.128
- 532,500
- 0.124
- 19/09/2024
- 0.119
- 11.480
- 30,932,500
- 5,970,000
- 8.530
- 15,082,500
- 0.114
- 14,745,000
- 0.114
- 17/09/2024
- 0.090
- 10.940
- 7,700,000
- 6,307,500
- 9.010
- 3,600,000
- 0.092
- 4,100,000
- 0.092
- 16/09/2024
- 0.086
- 10.700
- 700,000
- 5,807,500
- 8.300
- 350,000
- 0.088
- 350,000
- 0.080
- 13/09/2024
- 0.095
- 10.920
- 940,000
- 5,807,500
- 8.300
- 5,000
- 0.094
- 932,500
- 0.096
- 12/09/2024
- 0.092
- 10.840
- 70,000
- 4,880,000
- 6.970
- 70,000
- 0.088
- 11/09/2024
- 0.093
- 10.800
- 70,000
- 4,950,000
- 7.070
- 50,000
- 0.086
- 20,000
- 0.093
- 10/09/2024
- 0.097
- 10.820
- 400,000
- 4,980,000
- 7.110
- 100,000
- 0.098
- 150,000
- 0.096
- 09/09/2024
- 0.114
- 11.160
- 557,500
- 4,930,000
- 7.040
- 357,500
- 0.113
- 200,000
- 0.111
- 05/09/2024
- 0.136
- 11.500
- 50,000
- 5,087,500
- 7.270
- 25,000
- 0.132
- 04/09/2024
- 0.136
- 11.460
- 227,500
- 5,062,500
- 7.230
- 150,000
- 0.137
- 77,500
- 0.138
- 03/09/2024
- 0.145
- 11.560
- 490,000
- 5,135,000
- 7.340
- 175,000
- 0.149
- 315,000
- 0.148
- 02/09/2024
- 0.141
- 11.500
- 5,032,500
- 4,995,000
- 7.140
- 2,432,500
- 0.139
- 2,507,500
- 0.139
- 30/08/2024
- 0.187
- 12.080
- 20,717,500
- 4,920,000
- 7.030
- 7,787,500
- 0.199
- 12,707,500
- 0.206
- 29/08/2024
- 0.144
- 11.560
- 4,220,000
- 0
- 0.000
- 2,110,000
- 0.133
- 2,110,000
- 0.127