• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.059
• 20,079.100
• 5,830,000
• 15,740,000
• 5.247
• 2,380,000
• 0.055
• 3,220,000
• 0.053

• 16/10/2024
• 0.056
• 20,286.850
• 1,310,000
• 14,900,000
• 4.967
• 550,000
• 0.054
• 760,000
• 0.053

• 15/10/2024
• 0.057
• 20,318.790
• 10,330,000
• 14,690,000
• 4.897
• 7,640,000
• 0.053
• 2,690,000
• 0.054

• 14/10/2024
• 0.050
• 21,092.870
• 3,690,000
• 19,640,000
• 6.547
• 550,000
• 0.054
• 2,430,000
• 0.051

• 10/10/2024
• 0.054
• 21,251.980
• 4,050,000
• 17,760,000
• 5.920
• 1,570,000
• 0.054
• 2,400,000
• 0.053

• 09/10/2024
• 0.062
• 20,637.240
• 22,780,000
• 16,930,000
• 5.643
• 13,860,000
• 0.059
• 8,460,000
• 0.054

• 08/10/2024
• 0.057
• 20,926.790
• 67,250,000
• 22,330,000
• 7.443
• 49,490,000
• 0.050
• 13,150,000
• 0.051

• 07/10/2024
• 0.030
• 23,099.780
• 14,020,000
• 58,670,000
• 19.557
• 10,170,000
• 0.030
• 2,180,000
• 0.028

• 04/10/2024
• 0.030
• 22,736.870
• 22,450,000
• 66,660,000
• 22.220
• 5,400,000
• 0.032
• 7,090,000
• 0.033

• 03/10/2024
• 0.038
• 22,113.510
• 33,170,000
• 64,970,000
• 21.657
• 23,410,000
• 0.038
• 4,840,000
• 0.037

• 02/10/2024
• 0.039
• 22,443.730
• 145,740,000
• 83,540,000
• 27.847
• 65,230,000
• 0.035
• 71,990,000
• 0.033

• 30/09/2024
• 0.039
• 21,133.680
• 7,421,020,000
• 76,780,000
• 25.593
• 3,656,290,000
• 0.036
• 3,675,990,000
• 0.036

• 27/09/2024
• 0.039
• 20,632.300
• 1,557,750,000
• 57,080,000
• 19.027
• 763,930,000
• 0.042
• 768,940,000
• 0.042

• 26/09/2024
• 0.045
• 19,924.580
• 2,202,270,000
• 52,070,000
• 17.357
• 1,074,170,000
• 0.051
• 1,105,740,000
• 0.051

• 25/09/2024
• 0.057
• 19,129.100
• 1,544,880,000
• 20,500,000
• 6.833
• 767,820,000
• 0.052
• 772,140,000
• 0.052

• 24/09/2024
• 0.060
• 19,000.560
• 2,183,040,000
• 16,180,000
• 5.393
• 1,082,570,000
• 0.065
• 1,095,110,000
• 0.065

• 23/09/2024
• 0.081
• 18,247.110
• 1,433,480,000
• 3,640,000
• 1.213
• 716,900,000
• 0.074
• 716,020,000
• 0.074

• 20/09/2024
• 0.083
• 18,258.570
• 925,700,000
• 4,520,000
• 1.507
• 458,980,000
• 0.082
• 462,520,000
• 0.082

• 19/09/2024
• 0.096
• 18,013.160
• 880,000
• 980,000
• 0.327
• 380,000
• 0.097

• 17/09/2024
• 0.116
• 17,660.020
• 0
• 600,000
• 0.200