• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.029
• 19,603.130
• 3,137,370,000
• 74,050,000
• 24.683
• 1,549,390,000
• 0.037
• 1,560,630,000
• 0.037

• 26/11/2024
• 0.038
• 19,159.200
• 5,810,850,000
• 62,810,000
• 20.937
• 2,883,160,000
• 0.039
• 2,883,990,000
• 0.039

• 25/11/2024
• 0.039
• 19,150.990
• 1,008,050,000
• 61,980,000
• 20.660
• 491,670,000
• 0.039
• 499,080,000
• 0.039

• 22/11/2024
• 0.042
• 19,229.970
• 1,366,280,000
• 54,570,000
• 18.190
• 687,650,000
• 0.033
• 676,250,000
• 0.033

• 21/11/2024
• 0.033
• 19,601.110
• 2,396,190,000
• 65,970,000
• 21.990
• 1,193,540,000
• 0.033
• 1,192,220,000
• 0.033

• 20/11/2024
• 0.033
• 19,705.010
• 2,481,530,000
• 67,290,000
• 22.430
• 1,225,560,000
• 0.035
• 1,238,120,000
• 0.035

• 19/11/2024
• 0.036
• 19,663.670
• 2,055,850,000
• 54,730,000
• 18.243
• 1,015,570,000
• 0.036
• 1,027,480,000
• 0.036

• 18/11/2024
• 0.039
• 19,576.610
• 11,795,550,000
• 42,820,000
• 14.273
• 5,872,460,000
• 0.036
• 5,885,740,000
• 0.036

• 15/11/2024
• 0.041
• 19,426.340
• 6,761,040,000
• 29,540,000
• 9.847
• 3,363,390,000
• 0.040
• 3,373,530,000
• 0.040

• 14/11/2024
• 0.042
• 19,435.810
• 3,856,640,000
• 19,400,000
• 6.467
• 1,936,560,000
• 0.034
• 1,918,350,000
• 0.034

• 13/11/2024
• 0.034
• 19,823.450
• 11,538,360,000
• 37,610,000
• 12.537
• 5,712,840,000
• 0.037
• 5,727,300,000
• 0.037

• 12/11/2024
• 0.035
• 19,846.880
• 1,072,990,000
• 23,150,000
• 7.717
• 542,790,000
• 0.025
• 519,440,000
• 0.025

• 11/11/2024
• 0.026
• 20,426.930
• 3,485,100,000
• 46,500,000
• 15.500
• 1,722,410,000
• 0.031
• 1,724,170,000
• 0.031

• 08/11/2024
• 0.031
• 20,728.190
• 555,560,000
• 44,740,000
• 14.913
• 285,950,000
• 0.026
• 266,000,000
• 0.026

• 07/11/2024
• 0.027
• 20,953.340
• 3,488,310,000
• 64,690,000
• 21.563
• 1,720,320,000
• 0.034
• 1,753,160,000
• 0.034

• 06/11/2024
• 0.035
• 20,538.380
• 2,309,830,000
• 31,850,000
• 10.617
• 1,143,930,000
• 0.032
• 1,138,340,000
• 0.032

• 05/11/2024
• 0.032
• 21,006.970
• 1,484,490,000
• 37,440,000
• 12.480
• 740,510,000
• 0.032
• 740,990,000
• 0.032

• 04/11/2024
• 0.037
• 20,567.520
• 2,596,330,000
• 36,960,000
• 12.320
• 1,280,370,000
• 0.038
• 1,288,060,000
• 0.038

• 01/11/2024
• 0.039
• 20,506.430
• 5,049,700,000
• 29,270,000
• 9.757
• 2,493,960,000
• 0.040
• 2,498,770,000
• 0.040

• 31/10/2024
• 0.043
• 20,317.330
• 6,513,450,000
• 24,460,000
• 8.153
• 3,224,770,000
• 0.040
• 3,228,730,000
• 0.040