- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時騰訊法興五一沽A
- 0.020-0.001 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.021
- 466.200
- 25,060,000
- 41,330,000
- 34.442
- 16,970,000
- 0.021
- 490,000
- 0.021
- 02/10/2024
- 0.025
- 470.000
- 49,810,000
- 57,810,000
- 48.175
- 8,500,000
- 0.026
- 35,230,000
- 0.024
- 30/09/2024
- 0.029
- 444.600
- 83,490,000
- 31,080,000
- 25.900
- 34,210,000
- 0.027
- 45,850,000
- 0.025
- 27/09/2024
- 0.029
- 437.800
- 21,960,000
- 19,440,000
- 16.200
- 9,610,000
- 0.029
- 12,200,000
- 0.029
- 26/09/2024
- 0.028
- 430.000
- 1,659,270,000
- 16,850,000
- 14.042
- 825,310,000
- 0.034
- 833,160,000
- 0.034
- 25/09/2024
- 0.045
- 405.400
- 143,750,000
- 9,000,000
- 7.500
- 70,610,000
- 0.044
- 72,290,000
- 0.044
- 24/09/2024
- 0.048
- 402.200
- 614,260,000
- 7,320,000
- 6.100
- 303,610,000
- 0.056
- 309,140,000
- 0.055
- 23/09/2024
- 0.062
- 387.600
- 659,370,000
- 1,790,000
- 1.492
- 329,140,000
- 0.057
- 329,640,000
- 0.057
- 20/09/2024
- 0.063
- 388.600
- 839,410,000
- 1,290,000
- 1.075
- 418,900,000
- 0.056
- 419,720,000
- 0.056
- 19/09/2024
- 0.062
- 388.800
- 21,230,000
- 470,000
- 0.392
- 10,380,000
- 0.067
- 10,700,000
- 0.066
- 17/09/2024
- 0.082
- 380.000
- 7,400,000
- 150,000
- 0.125
- 3,650,000
- 0.081
- 3,700,000
- 0.081
- 16/09/2024
- 0.090
- 377.800
- 0
- 100,000
- 0.083
- 13/09/2024
- 0.098
- 374.800
- 4,480,000
- 100,000
- 0.083
- 2,210,000
- 0.096
- 2,270,000
- 0.096
- 12/09/2024
- 0.103
- 372.600
- 3,770,000
- 40,000
- 0.033
- 1,860,000
- 0.097
- 1,900,000
- 0.096
- 11/09/2024
- 0.111
- 370.200
- 300,000
- 0
- 0.000
- 150,000
- 0.119
- 150,000
- 0.118
- 10/09/2024
- 0.115
- 368.600
- 0
- 0
- 0.000
- 09/09/2024
- 0.112
- 371.200
- 0
- 0
- 0.000
- 05/09/2024
- 0.110
- 373.400
- 0
- 0
- 0.000
- 04/09/2024
- 0.110
- 372.800
- 0
- 0
- 0.000