- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時泡瑪信證五九購A
- 0.3100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.310
- 59.150
- 6,150,000
- 990,000
- 1.650
- 3,030,000
- 0.308
- 3,080,000
- 0.309
- 10/10/2024
- 0.300
- 58.250
- 6,420,000
- 940,000
- 1.570
- 3,610,000
- 0.310
- 2,760,000
- 0.312
- 09/10/2024
- 0.280
- 56.400
- 3,990,000
- 1,790,000
- 2.980
- 1,910,000
- 0.274
- 2,060,000
- 0.276
- 08/10/2024
- 0.270
- 55.450
- 21,610,000
- 1,640,000
- 2.730
- 10,450,000
- 0.252
- 11,160,000
- 0.252
- 07/10/2024
- 0.270
- 55.750
- 5,020,000
- 930,000
- 1.550
- 2,490,000
- 0.263
- 2,470,000
- 0.263
- 04/10/2024
- 0.270
- 55.550
- 1,750,000
- 950,000
- 1.580
- 830,000
- 0.266
- 850,000
- 0.266
- 03/10/2024
- 0.255
- 53.950
- 34,790,000
- 930,000
- 1.550
- 17,230,000
- 0.249
- 17,550,000
- 0.249
- 02/10/2024
- 0.285
- 56.600
- 3,090,000
- 610,000
- 1.020
- 1,720,000
- 0.297
- 1,330,000
- 0.295
- 30/09/2024
- 0.249
- 53.250
- 137,210,000
- 1,000,000
- 1.670
- 68,110,000
- 0.238
- 68,810,000
- 0.237
- 27/09/2024
- 0.235
- 51.800
- 78,800,000
- 300,000
- 0.500
- 39,510,000
- 0.231
- 39,220,000
- 0.230
- 26/09/2024
- 0.221
- 51.600
- 69,650,000
- 590,000
- 0.980
- 34,520,000
- 0.211
- 34,970,000
- 0.211
- 25/09/2024
- 0.177
- 47.050
- 26,230,000
- 140,000
- 0.230
- 13,260,000
- 0.186
- 12,830,000
- 0.186
- 24/09/2024
- 0.180
- 47.300
- 12,670,000
- 570,000
- 0.950
- 6,350,000
- 0.184
- 6,320,000
- 0.184
- 23/09/2024
- 0.194
- 48.700
- 19,840,000
- 600,000
- 1.000
- 9,900,000
- 0.202
- 9,940,000
- 0.201
- 20/09/2024
- 0.204
- 49.700
- 22,010,000
- 560,000
- 0.930
- 11,170,000
- 0.207
- 10,740,000
- 0.207
- 19/09/2024
- 0.199
- 48.950
- 7,870,000
- 990,000
- 1.650
- 3,940,000
- 0.194
- 3,930,000
- 0.194
- 17/09/2024
- 0.204
- 49.250
- 2,720,000
- 1,000,000
- 1.670
- 1,360,000
- 0.203
- 1,360,000
- 0.202
- 16/09/2024
- 0.202
- 49.150
- 5,740,000
- 1,000,000
- 1.670
- 2,870,000
- 0.200
- 2,870,000
- 0.200
- 13/09/2024
- 0.200
- 48.900
- 3,350,000
- 1,000,000
- 1.670
- 1,650,000
- 0.203
- 1,700,000
- 0.204
- 12/09/2024
- 0.204
- 49.050
- 11,010,000
- 950,000
- 1.580
- 5,500,000
- 0.204
- 5,510,000
- 0.204