- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時比迪國君五三沽A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.022
- 299.000
- 5,000
- 950,000
- 1.357
- 02/10/2024
- 0.022
- 299.400
- 75,000
- 950,000
- 1.357
- 30/09/2024
- 0.036
- 283.800
- 120,000
- 950,000
- 1.357
- 27/09/2024
- 0.041
- 275.800
- 825,000
- 950,000
- 1.357
- 770,000
- 0.044
- 26/09/2024
- 0.054
- 260.400
- 325,000
- 1,720,000
- 2.457
- 325,000
- 0.057
- 25/09/2024
- 0.062
- 251.800
- 97,255,000
- 1,395,000
- 1.993
- 48,690,000
- 0.058
- 48,515,000
- 0.058
- 24/09/2024
- 0.063
- 248.800
- 1,910,000
- 1,570,000
- 2.243
- 795,000
- 0.070
- 765,000
- 0.068
- 23/09/2024
- 0.079
- 240.400
- 33,400,000
- 1,600,000
- 2.286
- 16,470,000
- 0.069
- 16,555,000
- 0.069
- 20/09/2024
- 0.071
- 245.200
- 185,000
- 1,515,000
- 2.164
- 85,000
- 0.070
- 50,000
- 0.066
- 19/09/2024
- 0.071
- 245.000
- 200,000
- 1,550,000
- 2.214
- 100,000
- 0.073
- 100,000
- 0.071
- 17/09/2024
- 0.076
- 242.800
- 33,680,000
- 1,550,000
- 2.214
- 16,340,000
- 0.081
- 17,210,000
- 0.081
- 16/09/2024
- 0.083
- 240.000
- 17,325,000
- 680,000
- 0.971
- 8,715,000
- 0.084
- 8,610,000
- 0.084
- 13/09/2024
- 0.083
- 239.800
- 33,020,000
- 785,000
- 1.121
- 16,425,000
- 0.081
- 16,500,000
- 0.081
- 12/09/2024
- 0.082
- 238.800
- 1,805,000
- 710,000
- 1.014
- 1,300,000
- 0.083
- 505,000
- 0.080
- 11/09/2024
- 0.083
- 240.200
- 18,915,000
- 1,505,000
- 2.150
- 8,670,000
- 0.081
- 9,405,000
- 0.081
- 10/09/2024
- 0.094
- 236.200
- 16,715,000
- 770,000
- 1.100
- 8,160,000
- 0.095
- 8,520,000
- 0.095
- 09/09/2024
- 0.098
- 235.000
- 64,670,000
- 410,000
- 0.586
- 32,660,000
- 0.093
- 32,000,000
- 0.093
- 05/09/2024
- 0.091
- 237.200
- 1,085,000
- 1,070,000
- 1.529
- 325,000
- 0.090
- 510,000
- 0.089
- 04/09/2024
- 0.096
- 234.800
- 17,080,000
- 885,000
- 1.264
- 8,345,000
- 0.101
- 8,735,000
- 0.101