- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時招行花旗五二購A
- 0.173+0.057 (+49.138%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.116
- 35.850
- 9,140,000
- 645,000
- 0.920
- 4,670,000
- 0.125
- 4,270,000
- 0.126
- 24/09/2024
- 0.081
- 34.300
- 21,000,000
- 1,045,000
- 1.490
- 9,875,000
- 0.072
- 10,275,000
- 0.072
- 23/09/2024
- 0.034
- 30.950
- 30,000
- 645,000
- 0.920
- 30,000
- 0.036
- 20/09/2024
- 0.032
- 30.750
- 200,000
- 675,000
- 0.960
- 200,000
- 0.033
- 19/09/2024
- 0.030
- 30.400
- 130,000
- 875,000
- 1.250
- 130,000
- 0.029
- 17/09/2024
- 0.030
- 30.100
- 50,000
- 745,000
- 1.060
- 50,000
- 0.030
- 16/09/2024
- 0.025
- 29.450
- 0
- 795,000
- 1.140
- 13/09/2024
- 0.027
- 29.650
- 0
- 795,000
- 1.140
- 12/09/2024
- 0.023
- 29.000
- 0
- 795,000
- 1.140
- 11/09/2024
- 0.024
- 29.050
- 0
- 795,000
- 1.140
- 10/09/2024
- 0.024
- 28.900
- 0
- 795,000
- 1.140
- 09/09/2024
- 0.024
- 29.150
- 355,000
- 795,000
- 1.140
- 325,000
- 0.022
- 30,000
- 0.020
- 05/09/2024
- 0.035
- 30.300
- 3,745,000
- 1,090,000
- 1.560
- 1,600,000
- 0.037
- 2,135,000
- 0.039
- 04/09/2024
- 0.048
- 31.150
- 1,130,000
- 555,000
- 0.790
- 550,000
- 0.047
- 580,000
- 0.050
- 03/09/2024
- 0.048
- 31.200
- 2,010,000
- 525,000
- 0.750
- 970,000
- 0.051
- 1,040,000
- 0.054
- 02/09/2024
- 0.064
- 32.200
- 2,480,000
- 455,000
- 0.650
- 1,200,000
- 0.061
- 1,150,000
- 0.063
- 30/08/2024
- 0.070
- 32.350
- 12,580,000
- 505,000
- 0.720
- 6,080,000
- 0.077
- 6,385,000
- 0.077
- 29/08/2024
- 0.097
- 33.800
- 8,440,000
- 200,000
- 0.290
- 4,120,000
- 0.092
- 4,320,000
- 0.092
- 28/08/2024
- 0.118
- 34.600
- 2,220,000
- 0
- 0.000
- 1,110,000
- 0.117
- 1,110,000
- 0.125