- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時海螺麥銀五八購A
- 1.220+0.150 (+14.019%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 1.070
- 23.800
- 2,500
- 0
- 0.000
- 2,500
- 0.760
- 02/10/2024
- 0.880
- 24.400
- 0
- 2,500
- 0.006
- 30/09/2024
- 0.750
- 22.850
- 2,500
- 2,500
- 0.006
- 2,500
- 0.750
- 27/09/2024
- 0.610
- 21.950
- 165,000
- 5,000
- 0.012
- 82,500
- 0.615
- 82,500
- 0.611
- 26/09/2024
- 0.450
- 20.500
- 922,500
- 5,000
- 0.012
- 460,000
- 0.396
- 462,500
- 0.389
- 25/09/2024
- 0.335
- 19.040
- 420,000
- 2,500
- 0.006
- 210,000
- 0.369
- 210,000
- 0.368
- 24/09/2024
- 0.295
- 18.600
- 0
- 2,500
- 0.006
- 23/09/2024
- 0.239
- 17.640
- 0
- 2,500
- 0.006
- 20/09/2024
- 0.239
- 17.680
- 35,000
- 2,500
- 0.006
- 17,500
- 0.234
- 17,500
- 0.233
- 19/09/2024
- 0.236
- 17.520
- 620,000
- 2,500
- 0.006
- 310,000
- 0.230
- 310,000
- 0.226
- 17/09/2024
- 0.260
- 17.880
- 0
- 2,500
- 0.006
- 16/09/2024
- 0.234
- 17.440
- 0
- 2,500
- 0.006
- 13/09/2024
- 0.219
- 17.100
- 0
- 2,500
- 0.006
- 12/09/2024
- 0.219
- 17.160
- 0
- 2,500
- 0.006
- 11/09/2024
- 0.173
- 16.320
- 0
- 2,500
- 0.006
- 10/09/2024
- 0.167
- 16.200
- 60,000
- 2,500
- 0.006
- 30,000
- 0.166
- 30,000
- 0.168
- 09/09/2024
- 0.186
- 16.560
- 50,000
- 2,500
- 0.006
- 50,000
- 0.182
- 05/09/2024
- 0.209
- 16.880
- 252,500
- 52,500
- 0.131
- 100,000
- 0.204
- 152,500
- 0.207
- 04/09/2024
- 0.200
- 16.760
- 100,000
- 0
- 0.000
- 100,000
- 0.196