- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交摩利五四購A
- 0.900+0.160 (+21.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.740
- 300.000
- 30,000
- 620,000
- 0.689
- 30,000
- 0.740
- 16/10/2024
- 0.810
- 305.400
- 0
- 650,000
- 0.722
- 15/10/2024
- 0.810
- 305.800
- 0
- 650,000
- 0.722
- 14/10/2024
- 0.970
- 322.600
- 200,000
- 650,000
- 0.722
- 50,000
- 1.000
- 150,000
- 0.953
- 10/10/2024
- 1.080
- 334.200
- 0
- 550,000
- 0.611
- 09/10/2024
- 0.980
- 322.000
- 110,000
- 550,000
- 0.611
- 10,000
- 1.010
- 100,000
- 1.070
- 08/10/2024
- 1.170
- 340.800
- 10,000
- 460,000
- 0.511
- 10,000
- 1.220
- 07/10/2024
- 1.650
- 393.800
- 20,000
- 450,000
- 0.500
- 20,000
- 1.570
- 04/10/2024
- 1.490
- 376.200
- 30,000
- 430,000
- 0.478
- 30,000
- 1.450
- 03/10/2024
- 1.410
- 367.400
- 40,000
- 400,000
- 0.444
- 40,000
- 1.288
- 02/10/2024
- 1.460
- 372.800
- 100,000
- 360,000
- 0.400
- 50,000
- 1.450
- 50,000
- 1.370
- 30/09/2024
- 1.020
- 326.200
- 60,000
- 360,000
- 0.400
- 50,000
- 1.008
- 27/09/2024
- 0.810
- 308.600
- 40,000
- 310,000
- 0.344
- 10,000
- 0.640
- 20,000
- 0.750
- 26/09/2024
- 0.540
- 278.000
- 140,000
- 300,000
- 0.333
- 110,000
- 0.507
- 20,000
- 0.503
- 25/09/2024
- 0.420
- 262.600
- 40,000
- 390,000
- 0.433
- 10,000
- 0.460
- 20,000
- 0.435
- 24/09/2024
- 0.385
- 258.800
- 340,000
- 380,000
- 0.422
- 280,000
- 0.337
- 50,000
- 0.340
- 23/09/2024
- 0.260
- 241.000
- 60,000
- 610,000
- 0.678
- 10,000
- 0.270
- 50,000
- 0.267
- 20/09/2024
- 0.255
- 241.600
- 1,250,000
- 570,000
- 0.633
- 1,080,000
- 0.265
- 19/09/2024
- 0.240
- 238.200
- 25,740,000
- 1,650,000
- 1.833
- 12,290,000
- 0.206
- 12,900,000
- 0.202
- 17/09/2024
- 0.168
- 225.200
- 16,040,000
- 1,040,000
- 1.156
- 8,170,000
- 0.165
- 7,750,000
- 0.165