- 恒指
- 21,250
- +618
- 大市成交 4,369億
- 即時平醫麥銀五五購A
- 0.690+0.210 (+43.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.480
- 12.880
- 0
- 0
- 0.000
- 26/09/2024
- 0.365
- 12.040
- 0
- 0
- 0.000
- 25/09/2024
- 0.270
- 11.000
- 1,400,000
- 0
- 0.000
- 1,200,000
- 0.272
- 200,000
- 0.282
- 24/09/2024
- 0.213
- 10.380
- 0
- 1,000,000
- 2.500
- 23/09/2024
- 0.177
- 9.900
- 100,000
- 1,000,000
- 2.500
- 50,000
- 0.182
- 50,000
- 0.184
- 20/09/2024
- 0.180
- 9.930
- 0
- 1,000,000
- 2.500
- 19/09/2024
- 0.171
- 9.770
- 0
- 1,000,000
- 2.500
- 17/09/2024
- 0.158
- 9.550
- 0
- 1,000,000
- 2.500
- 16/09/2024
- 0.150
- 9.450
- 50,000
- 1,000,000
- 2.500
- 25,000
- 0.133
- 25,000
- 0.134
- 13/09/2024
- 0.158
- 9.460
- 50,000
- 1,000,000
- 2.500
- 25,000
- 0.176
- 25,000
- 0.175
- 12/09/2024
- 0.164
- 9.610
- 200,000
- 1,000,000
- 2.500
- 100,000
- 0.160
- 100,000
- 0.166
- 11/09/2024
- 0.164
- 9.530
- 600,000
- 1,000,000
- 2.500
- 300,000
- 0.184
- 300,000
- 0.184
- 10/09/2024
- 0.179
- 9.710
- 0
- 1,000,000
- 2.500
- 09/09/2024
- 0.142
- 9.470
- 328,000
- 1,000,000
- 2.500
- 164,000
- 0.149
- 164,000
- 0.149
- 05/09/2024
- 0.168
- 9.530
- 241,000
- 1,000,000
- 2.500
- 120,500
- 0.164
- 120,500
- 0.160
- 04/09/2024
- 0.151
- 9.320
- 200,000
- 1,000,000
- 2.500
- 100,000
- 0.149
- 100,000
- 0.159
- 03/09/2024
- 0.173
- 9.560
- 258,000
- 1,000,000
- 2.500
- 129,000
- 0.180
- 129,000
- 0.181
- 02/09/2024
- 0.180
- 9.690
- 450,000
- 1,000,000
- 2.500
- 225,000
- 0.182
- 225,000
- 0.184
- 30/08/2024
- 0.214
- 10.120
- 512,000
- 1,000,000
- 2.500
- 256,000
- 0.206
- 256,000
- 0.206